INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

16 Jun 26 10:05

LAST: 2,604	CHANGE: 3412.69	OPEN: 2,604	HIGH: 2,604	ASK: 0	VOLUME: 234.8K
LAST: 2,604	CHG(%): 49.32	PREV: 6,920	LOW: 2,604	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	3,507	3,507	3,507	3,507	304.4K
15 Jun 26	6,920	6,920	6,920	6,920	305.4K
12 Jun 26	3,374	3,374	3,374	3,374	305.8K
11 Jun 26	3,473	3,473	3,473	3,473	306.2K
10 Jun 26	1,983	1,983	1,983	1,983	306.9K
09 Jun 26	3,001	3,001	3,001	3,001	305.8K
08 Jun 26	5,052	5,052	5,052	5,052	306.4K
05 Jun 26	600	600	600	600	306.6K
04 Jun 26	2,910	2,910	2,910	2,910	306.6K
03 Jun 26	13,262	13,262	13,262	13,262	307.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,604