INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

02 Jun 26 10:05

LAST: 5,687	CHANGE: 5875.23	OPEN: 5,687	HIGH: 5,687	ASK: 0	VOLUME: 234.1K
LAST: 5,687	CHG(%): 50.82	PREV: 11,562	LOW: 5,687	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	5,687	5,687	5,687	5,687	234.1K
01 Jun 26	11,562	11,562	11,562	11,562	308.9K
29 May 26	15,090	15,090	15,090	15,090	307.7K
28 May 26	3,339	3,339	3,339	3,339	307.5K
27 May 26	10,633	10,633	10,633	10,633	308.4K
26 May 26	11,580	11,580	11,580	11,580	307.5K
22 May 26	9,648	9,648	9,648	9,648	303.9K
21 May 26	6,326	6,326	6,326	6,326	303.5K
20 May 26	1,651	1,651	1,651	1,651	303.0K
19 May 26	2,423	2,423	2,423	2,423	302.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,687