F3HQ3-Month Mcap Highs Nasdaq05/29/2025
LAST:

 7,268		CHANGE:
 1226.50		OPEN:
7,268		HIGH:
7,268		ASK:
0		VOLUME:
307,100
CHANGE(%):
14.44		PREV:
8,494		LOW:
7,268		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257,2687,2687,2687,268307,1000
05/28/258,4948,4948,4948,494308,1000
05/27/257,4367,4367,4367,436308,2000
05/26/2566566566566500
05/23/25665665665665306,5000
05/22/253,8453,8453,8453,845307,5000
05/21/252,5592,5592,5592,559307,3000
05/20/252,1002,1002,1002,100308,1000
05/19/255,1225,1225,1225,122307,9000
05/16/252,1992,1992,1992,199309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 18,466.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35