INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

02 Apr 26 10:05

LAST: 36.08	CHANGE: 274.55	OPEN: 36.08	HIGH: 36.08	ASK: 0.00	VOLUME: 214.6K
LAST: 36.08	CHG(%): 164.64	PREV: 166.76	LOW: 36.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	441.31	441.31	441.31	441.31	302.4K
01 Apr 26	493.32	493.32	166.76	166.76	303.5K
31 Mar 26	166.76	166.76	166.76	166.76	305.7K
30 Mar 26	130.42	130.42	130.42	130.42	304.6K
27 Mar 26	164.18	164.18	164.18	164.18	304.9K
26 Mar 26	442.46	442.46	442.46	442.46	304.9K
25 Mar 26	644.02	644.02	644.02	644.02	303.9K
24 Mar 26	478.88	478.88	478.88	478.88	301.8K
23 Mar 26	88.85	88.85	88.85	88.85	303.8K
20 Mar 26	502.79	502.79	502.79	502.79	302.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.08