INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

17 Jul 26 10:02

LAST: 800.1	CHANGE: 177.55	OPEN: 800.1	HIGH: 800.1	ASK: 0.0	VOLUME: 192.5K
LAST: 800.1	CHG(%): 2.72	PREV: 6527.1	LOW: 800.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	6704.7	6704.7	6704.7	6704.7	305.6K
16 Jul 26	6527.1	6527.1	6527.1	6527.1	306.1K
15 Jul 26	6227.9	6227.9	6227.9	6227.9	306.0K
14 Jul 26	897.9	897.9	897.9	897.9	306.7K
13 Jul 26	5375.8	5375.8	5375.8	5375.8	306.6K
10 Jul 26	644.9	644.9	644.9	644.9	306.0K
09 Jul 26	908.7	908.7	908.7	908.7	306.3K
08 Jul 26	386.8	386.8	386.8	386.8	306.7K
07 Jul 26	2444.5	2444.5	2444.5	2444.5	307.1K
06 Jul 26	2347.3	2347.3	2347.3	2347.3	307.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

800.1