INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

27 Feb 26 10:05

LAST: 407.8	CHANGE: 7.69	OPEN: 407.8	HIGH: 407.8	ASK: 0.0	VOLUME: 208.6K
LAST: 407.8	CHG(%): 0.65	PREV: 1179.7	LOW: 407.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1172.0	1172.0	1172.0	1172.0	304.4K
26 Feb 26	1179.7	1179.7	1179.7	1179.7	305.6K
25 Feb 26	7871.7	7871.7	7871.7	7871.7	305.3K
24 Feb 26	2708.3	2708.3	2708.3	2708.3	304.5K
23 Feb 26	1827.9	1827.9	1827.9	1827.9	305.9K
20 Feb 26	1416.9	1416.9	1416.9	1416.9	304.4K
19 Feb 26	748.0	748.0	748.0	748.0	305.2K
18 Feb 26	951.6	951.6	951.6	951.6	304.9K
17 Feb 26	2493.0	2493.0	2493.0	2493.0	308.2K
13 Feb 26	2773.8	2773.8	2773.8	2773.8	303.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.8