INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

04 Feb 26 10:05

LAST: 3,303	CHANGE: 7562.94	OPEN: 3,303	HIGH: 3,303	ASK: 0	VOLUME: 224.2K
LAST: 3,303	CHG(%): 61.54	PREV: 12,290	LOW: 3,303	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	4,727	4,727	4,727	4,727	306.5K
03 Feb 26	12,290	12,290	12,290	12,290	307.1K
02 Feb 26	11,753	11,753	11,753	11,753	306.8K
30 Jan 26	2,021	2,021	2,021	2,021	308.1K
29 Jan 26	12,839	12,839	12,839	12,839	307.8K
28 Jan 26	3,417	3,417	3,417	3,417	309.2K
27 Jan 26	3,255	3,255	3,255	3,255	309.1K
26 Jan 26	2,544	2,544	2,544	2,544	309.2K
23 Jan 26	1,746	1,746	1,746	1,746	307.2K
22 Jan 26	4,790	4,790	4,790	4,790	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,303