INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

29 Jul 26 10:12

LAST: 1,012	CHANGE: 398.08	OPEN: 1,012	HIGH: 1,012	ASK: 0	VOLUME: 244.8K
LAST: 1,012	CHG(%): 5.44	PREV: 7,316	LOW: 1,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	6,918	6,918	6,918	6,918	304.5K
28 Jul 26	7,316	7,316	7,316	7,316	304.7K
27 Jul 26	5,961	5,961	5,961	5,961	304.7K
24 Jul 26	657	657	657	657	301.7K
23 Jul 26	424	424	424	424	303.8K
22 Jul 26	261	261	261	261	304.9K
21 Jul 26	212	212	212	212	305.3K
20 Jul 26	287	287	287	287	305.8K
17 Jul 26	6,705	6,705	6,705	6,705	305.6K
16 Jul 26	6,527	6,527	6,527	6,527	306.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012