F3HQ3-Month Mcap Highs Nasdaq07/01/25 15:38
LAST:

 3,815		CHANGE:
 11136.01		OPEN:
3,815		HIGH:
3,815		ASK:
0		VOLUME:
307,100
CHANGE(%):
74.29		PREV:
14,990		LOW:
3,815		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,8543,8543,8543,854309,3000
06/30/2514,99014,99014,99014,990310,9000
06/27/2516,84516,84516,84516,845309,5000
06/26/2514,27614,27614,27614,276309,7000
06/25/2514,33714,33714,33714,337308,6000
06/24/2514,27014,27014,27014,270309,3000
06/23/255,4185,4185,4185,418310,5000
06/20/258,4878,4878,4878,487309,0000
06/19/254,5494,5494,5494,54900
06/18/254,5494,5494,5494,549307,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 18,466.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87