INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

21 Nov 25 10:05

LAST: 59.71	CHANGE: 7173.69	OPEN: 59.71	HIGH: 59.71	ASK: 0.00	VOLUME: 235.6K
LAST: 59.71	CHG(%): 90.05	PREV: 7966.07	LOW: 59.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	792.38	792.38	792.38	792.38	311.5K
20 Nov 25	7966.07	7966.07	7966.07	7966.07	311.6K
19 Nov 25	7456.82	7456.82	7456.82	7456.82	310.9K
18 Nov 25	533.59	533.59	533.59	533.59	311.3K
17 Nov 25	7885.48	7885.48	7885.48	7885.48	312.9K
14 Nov 25	439.01	439.01	439.01	439.01	311.1K
13 Nov 25	1628.22	1628.22	1628.22	1628.22	311.1K
12 Nov 25	8934.13	8934.13	8934.13	8934.13	311.3K
11 Nov 25	8589.32	8589.32	8589.32	8589.32	310.8K
10 Nov 25	2398.57	2398.57	2398.57	2398.57	311.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.71