INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

20 Feb 26 17:00

LAST: 1,417	CHANGE: 668.94	OPEN: 1,417	HIGH: 1,417	ASK: 0	VOLUME: 304.5K
LAST: 1,417	CHG(%): 89.44	PREV: 748	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,417	1,417	1,417	1,417	304.4K
19 Feb 26	748	748	748	748	305.2K
18 Feb 26	952	952	952	952	304.9K
17 Feb 26	2,493	2,493	2,493	2,493	308.2K
13 Feb 26	2,774	2,774	2,774	2,774	303.8K
12 Feb 26	4,209	4,209	4,209	4,209	305.1K
11 Feb 26	2,509	2,509	2,509	2,509	306.2K
10 Feb 26	2,150	2,150	2,150	2,150	306.5K
09 Feb 26	3,573	3,573	3,573	3,573	306.5K
06 Feb 26	4,738	4,738	4,738	4,738	306.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,417