INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

02 Jul 26 10:05

LAST: 1,337	CHANGE: 178.40	OPEN: 1,337	HIGH: 1,337	ASK: 0	VOLUME: 237.4K
LAST: 1,337	CHG(%): 6.31	PREV: 2,829	LOW: 1,337	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2,650	2,650	2,650	2,650	303.4K
01 Jul 26	2,829	2,829	2,829	2,829	304.4K
30 Jun 26	5,603	5,603	5,603	5,603	305.2K
29 Jun 26	3,535	3,535	3,535	3,535	305.1K
26 Jun 26	2,116	2,116	2,116	2,116	305.9K
25 Jun 26	4,044	4,044	4,044	4,044	303.7K
24 Jun 26	1,304	1,304	1,304	1,304	305.8K
23 Jun 26	783	783	783	783	305.9K
22 Jun 26	7,474	7,474	7,474	7,474	306.0K
18 Jun 26	6,366	6,366	6,366	6,366	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,337