INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

18 Aug 26 10:12

LAST: 544.6	CHANGE: 739.45	OPEN: 544.6	HIGH: 544.6	ASK: 0.0	VOLUME: 255.2K
LAST: 544.6	CHG(%): 136.76	PREV: 540.7	LOW: 544.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	1280.2	1280.2	1280.2	1280.2	306.0K
17 Aug 26	540.7	540.7	540.7	540.7	306.9K
14 Aug 26	1932.3	1932.3	1932.3	1932.3	305.7K
13 Aug 26	2543.8	2543.8	2543.8	2543.8	305.8K
12 Aug 26	1049.6	1049.6	1049.6	1049.6	305.0K
11 Aug 26	1582.7	1582.7	1582.7	1582.7	305.7K
10 Aug 26	6314.5	6314.5	6314.5	6314.5	307.1K
07 Aug 26	5643.9	5643.9	5643.9	5643.9	305.1K
06 Aug 26	5089.1	5089.1	5089.1	5089.1	304.0K
05 Aug 26	2935.6	2935.6	2935.6	2935.6	303.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.6