F3HQ3-Month Mcap Highs Nasdaq12/05/24 11:48
LAST:

 8,570		CHANGE:
 1822.85		OPEN:
8,570		HIGH:
8,570		ASK:
0		VOLUME:
298,800
CHANGE(%):
17.54		PREV:
10,393		LOW:
8,570		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/248,5708,5708,5708,570298,8000
12/03/246,7346,7346,7346,734308,4000
11/26/241,8601,8601,8601,860310,2000
11/25/244,3904,3904,3904,390311,2000
11/22/243,6923,6923,6923,692306,6000
11/21/245,7045,7045,7045,704306,4000
11/20/241,4491,4491,4491,449305,9000
11/19/241,0901,0901,0901,090306,3000
11/18/24928928928928306,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.29 - 17,631.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04