INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

06 Aug 26 10:05

LAST: 1,024	CHANGE: 2147.00	OPEN: 1,024	HIGH: 1,024	ASK: 0	VOLUME: 215.2K
LAST: 1,024	CHG(%): 73.14	PREV: 2,936	LOW: 1,024	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	5,083	5,083	5,083	5,083	303.9K
05 Aug 26	2,936	2,936	2,936	2,936	303.3K
04 Aug 26	5,278	5,278	5,278	5,278	305.6K
03 Aug 26	7,668	7,668	7,668	7,668	305.5K
31 Jul 26	3,989	3,989	3,989	3,989	303.9K
30 Jul 26	496	496	496	496	304.4K
29 Jul 26	6,918	6,918	6,918	6,918	304.5K
28 Jul 26	7,316	7,316	7,316	7,316	304.7K
27 Jul 26	5,961	5,961	5,961	5,961	304.7K
24 Jul 26	657	657	657	657	301.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024