INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

08 Dec 25 10:05

LAST: 2,630	CHANGE: 1601.45	OPEN: 2,630	HIGH: 2,630	ASK: 0	VOLUME: 254.2K
LAST: 2,630	CHG(%): 108.29	PREV: 1,479	LOW: 2,630	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	3,080	3,080	3,080	3,080	312.1K
05 Dec 25	1,479	1,479	1,479	1,479	310.6K
04 Dec 25	1,345	1,345	1,345	1,345	310.5K
03 Dec 25	6,555	6,555	6,555	6,555	310.7K
02 Dec 25	5,694	5,694	5,694	5,694	311.0K
01 Dec 25	5,682	5,682	5,682	5,682	312.5K
28 Nov 25	2,691	2,691	2,691	2,691	309.5K
26 Nov 25	3,984	3,984	3,984	3,984	312.8K
25 Nov 25	15,564	15,564	15,564	15,564	310.6K
24 Nov 25	8,568	8,568	8,568	8,568	315.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,630