EODData

INDEX, F3HQ: 3-Month Mcap Highs Nasdaq

07 Nov 2025
LAST:

683.2

CHANGE:
 369.76
OPEN:
683.2
HIGH:
683.2
ASK:
0.0
VOLUME:
313.0K
CHG(%):
35.12
PREV:
1052.9
LOW:
683.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25683.2683.2683.2683.2313.0K
06 Nov 251052.91052.91052.91052.9312.2K
05 Nov 251378.51378.51378.51378.5312.2K
04 Nov 25384.8384.8384.8384.8311.3K
03 Nov 256139.96139.96139.96139.9312.9K
31 Oct 258194.28194.28194.28194.2311.5K
30 Oct 2513008.413008.413008.413008.4312.4K
29 Oct 2521257.421257.421257.421257.4311.9K
28 Oct 2517484.817484.817484.817484.8312.4K
27 Oct 2514461.114461.114461.114461.1312.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,927.88182.2%
MA10:8,404.531,130.2%
MA20:6,095.46792.2%
MA50:6,590.15864.6%
MA100:7,262.51963.0%
MA200:4,952.35624.9%
STO9:1.43 
STO14:1.43 
RSI14:40.03
WPR14:-98.57 
MTM14:-3,730.47
ROC14:-0.85 
ATR:3,888.43 
Week High:8,194.191,099.4%
Week Low:384.8077.5%
Month High:21,257.413,011.5%
Month Low:384.80624.9%
Year High:21,257.413,011.5%
Year Low:3.9117,372.6%
Volatility:1,285.75