INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

02 Oct 26 10:13

LAST: 8,701	CHANGE: 4261.40	OPEN: 8,701	HIGH: 8,701	ASK: 0	VOLUME: 255.3K
LAST: 8,701	CHG(%): 92.44	PREV: 4,610	LOW: 8,701	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	8,871	8,871	8,871	8,871	304.8K
01 Oct 26	4,610	4,610	4,610	4,610	304.3K
30 Sep 26	4,771	4,771	4,771	4,771	305.6K
29 Sep 26	810	810	810	810	304.6K
28 Sep 26	225	225	225	225	304.9K
25 Sep 26	5,159	5,159	5,159	5,159	304.7K
24 Sep 26	4,243	4,243	4,243	4,243	305.2K
23 Sep 26	4,548	4,548	4,548	4,548	306.3K
22 Sep 26	8,908	8,908	8,908	8,908	306.4K
21 Sep 26	3,567	3,567	3,567	3,567	306.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,701