INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

10 Nov 26 10:05

LAST: 83.80	CHANGE: 665.63	OPEN: 83.80	HIGH: 83.80	ASK: 0.00	VOLUME: 215.5K
LAST: 83.80	CHG(%): 55.64	PREV: 1196.38	LOW: 83.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	530.75	530.75	530.75	530.75	302.1K
09 Nov 26	1196.38	1196.38	1196.38	1196.38	303.3K
06 Nov 26	427.72	427.72	427.72	427.72	297.6K
05 Nov 26	9735.21	9735.21	9735.21	9735.21	298.7K
04 Nov 26	13873.97	13873.97	13873.97	13873.97	298.8K
03 Nov 26	873.77	873.77	873.77	873.77	301.2K
02 Nov 26	4817.66	4817.66	4817.66	4817.66	300.3K
30 Oct 26	3032.72	3032.72	3032.72	3032.72	299.3K
29 Oct 26	1765.46	1765.46	1765.46	1765.46	300.2K
28 Oct 26	3026.60	3026.60	3026.60	3026.60	299.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.80