INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

04 Nov 26 10:12

LAST: 5,749	CHANGE: 13000.20	OPEN: 5,749	HIGH: 5,749	ASK: 0	VOLUME: 234.3K
LAST: 5,749	CHG(%): 1487.83	PREV: 874	LOW: 5,749	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	13,874	13,874	13,874	13,874	298.8K
03 Nov 26	874	874	874	874	301.2K
02 Nov 26	4,818	4,818	4,818	4,818	300.3K
30 Oct 26	3,033	3,033	3,033	3,033	299.3K
29 Oct 26	1,765	1,765	1,765	1,765	300.2K
28 Oct 26	3,027	3,027	3,027	3,027	299.8K
27 Oct 26	2,479	2,479	2,479	2,479	302.5K
26 Oct 26	2,917	2,917	2,917	2,917	302.4K
23 Oct 26	7,664	7,664	7,664	7,664	302.5K
22 Oct 26	8,761	8,761	8,761	8,761	301.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,749