INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

31 Oct 2025

LAST: 8,194	CHANGE: 4814.22	OPEN: 8,194	HIGH: 8,194	ASK: 0	VOLUME: 311.5K
LAST: 8,194	CHG(%): 37.01	PREV: 13,008	LOW: 8,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	8,194	8,194	8,194	8,194	311.5K
30 Oct 25	13,008	13,008	13,008	13,008	312.4K
29 Oct 25	21,257	21,257	21,257	21,257	311.9K
28 Oct 25	17,485	17,485	17,485	17,485	312.4K
27 Oct 25	14,461	14,461	14,461	14,461	312.6K
24 Oct 25	8,697	8,697	8,697	8,697	310.6K
23 Oct 25	938	938	938	938	309.9K
22 Oct 25	458	458	458	458	310.8K
21 Oct 25	4,414	4,414	4,414	4,414	311.0K
20 Oct 25	11,535	11,535	11,535	11,535	310.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,194