INDEX, F3HQ End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq]

03 Sep 26 10:02

LAST: 887.3	CHANGE: 12.99	OPEN: 887.3	HIGH: 887.3	ASK: 0.0	VOLUME: 178.6K
LAST: 887.3	CHG(%): 1.44	PREV: 900.3	LOW: 887.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	887.3	887.3	887.3	887.3	178.6K
02 Sep 26	900.3	900.3	900.3	900.3	307.5K
01 Sep 26	769.7	769.7	769.7	769.7	307.2K
31 Aug 26	701.3	701.3	701.3	701.3	307.9K
28 Aug 26	5230.2	5230.2	5230.2	5230.2	306.8K
27 Aug 26	2204.8	2204.8	2204.8	2204.8	306.0K
26 Aug 26	993.7	993.7	993.7	993.7	306.7K
25 Aug 26	1860.6	1860.6	1860.6	1860.6	307.2K
24 Aug 26	1906.0	1906.0	1906.0	1906.0	306.4K
21 Aug 26	2038.0	2038.0	2038.0	2038.0	306.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

887.3