INDEX, F5LB End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Materials]

24 Aug 26 10:12

LAST: 18.62	CHANGE: 0.23	OPEN: 18.62	HIGH: 18.62	ASK: 0.00	VOLUME: 2.6K
LAST: 18.62	CHG(%): 1.23	PREV: 18.68	LOW: 18.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	18.45	18.45	18.45	18.45	2.6K
21 Aug 26	18.68	18.68	18.68	18.68	2.6K
20 Aug 26	310.34	310.34	310.34	310.34	2.6K
19 Aug 26	115.09	115.09	115.09	115.09	2.6K
18 Aug 26	359.86	359.86	359.86	359.86	2.6K
17 Aug 26	810.24	810.24	810.24	810.24	2.6K
14 Aug 26	507.47	507.47	507.47	507.47	2.6K
13 Aug 26	611.04	611.04	611.04	611.04	2.6K
12 Aug 26	565.24	565.24	565.24	565.24	2.6K
11 Aug 26	187.05	187.05	187.05	187.05	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.62