F5LB5-Day Mcap Lows S&P 500 Materials05/29/2025
LAST:

 99.70		CHANGE:
 9.12		OPEN:
99.70		HIGH:
99.70		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
10.07		PREV:
90.58		LOW:
99.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2599.7099.7099.7099.702,6000
05/28/2590.5890.5890.5890.582,6000
05/27/250.010.010.010.012,6000
05/26/25706.77706.77706.77706.7700
05/23/25706.77706.77706.77706.772,6000
05/22/25464.88464.88464.88464.882,6000
05/21/25313.05313.05313.05313.052,6000
05/20/250.010.010.010.012,6000
05/19/2553.8953.8953.8953.892,6000
05/16/2588.5088.5088.5088.502,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 842.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35