EODData

INDEX, F5LB: 5-Day Mcap Lows S&P 500 Materials

22 May 26 10:05
LAST:

18.79

CHANGE:
 53.54
OPEN:
18.79
HIGH:
18.79
ASK:
0.00
VOLUME:
2.6K
CHG(%):
44.36
PREV:
120.69
LOW:
18.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2667.1567.1567.1567.152.6K
21 May 26120.69120.69120.69120.692.6K
20 May 26571.76571.76571.76571.762.6K
19 May 26905.01905.01905.01905.012.6K
18 May 26534.69534.69534.69534.692.6K
15 May 26819.80819.80819.80819.802.6K
14 May 26233.57233.57233.57233.572.6K
13 May 26376.12376.12376.12376.122.6K
12 May 26474.54474.54474.54474.542.6K
11 May 26149.70149.70149.70149.702.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:439.862,240.9%
MA10:425.302,163.5%
MA20:369.161,864.6%
MA50:300.421,498.9%
MA100:282.051,401.1%
MA200:264.941,310.0%
RSI14:42.60
WPR14:-100.00 
MTM14:-276.78
ROC14:-0.80 
ATR:240.54 
Week High:905.014,716.4%
Week Low:67.15257.4%
Month High:905.014,716.4%
Month Low:67.151,310.0%
Year High:1,104.885,780.1%
Year Low:0.01187,800.0%
Volatility:6,027.87