INDEX, F5LB End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Materials]

07 Nov 2025

LAST: 217.1	CHANGE: 27.63	OPEN: 217.1	HIGH: 217.1	ASK: 0.0	VOLUME: 2.6K
LAST: 217.1	CHG(%): 11.29	PREV: 244.7	LOW: 217.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	217.1	217.1	217.1	217.1	2.6K
06 Nov 25	244.7	244.7	244.7	244.7	2.6K
05 Nov 25	233.6	233.6	233.6	233.6	2.6K
04 Nov 25	408.5	408.5	408.5	408.5	2.6K
03 Nov 25	697.4	697.4	697.4	697.4	2.6K
31 Oct 25	436.3	436.3	436.3	436.3	2.6K
30 Oct 25	680.5	680.5	680.5	680.5	2.6K
29 Oct 25	548.1	548.1	548.1	548.1	2.6K
28 Oct 25	476.1	476.1	476.1	476.1	2.6K
27 Oct 25	370.7	370.7	370.7	370.7	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.1