INDEX, F5LB End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Materials]

22 Jul 26 10:02

LAST: 19.78	CHANGE: 520.01	OPEN: 19.78	HIGH: 19.78	ASK: 0.00	VOLUME: 2.6K
LAST: 19.78	CHG(%): 81.84	PREV: 635.42	LOW: 19.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	115.41	115.41	115.41	115.41	2.6K
21 Jul 26	635.42	635.42	635.42	635.42	2.6K
20 Jul 26	384.88	384.88	384.88	384.88	2.6K
17 Jul 26	265.12	265.12	265.12	265.12	2.6K
16 Jul 26	540.28	540.28	540.28	540.28	2.6K
15 Jul 26	497.77	497.77	497.77	497.77	2.6K
14 Jul 26	220.88	220.88	220.88	220.88	2.6K
13 Jul 26	220.10	220.10	220.10	220.10	2.6K
10 Jul 26	77.09	77.09	77.09	77.09	2.6K
09 Jul 26	484.10	484.10	484.10	484.10	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.78