EODData

INDEX, F5LB: 5-Day Mcap Lows S&P 500 Materials

06 Feb 26 10:05
LAST:

211.4

CHANGE:
 36.48
OPEN:
211.4
HIGH:
211.4
ASK:
0.0
VOLUME:
2.6K
CHG(%):
16.44
PREV:
221.9
LOW:
211.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26258.4258.4258.4258.42.6K
05 Feb 26221.9221.9221.9221.92.6K
04 Feb 2619.919.919.919.92.6K
03 Feb 2681.881.881.881.82.6K
02 Feb 26165.2165.2165.2165.22.6K
30 Jan 26328.6328.6328.6328.62.6K
29 Jan 26354.9354.9354.9354.92.6K
28 Jan 26205.6205.6205.6205.62.6K
27 Jan 26123.1123.1123.1123.12.6K
26 Jan 260.00.00.00.02.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:149.4241.5%
MA10:175.9220.2%
MA20:160.4231.8%
MA50:173.1822.1%
MA100:240.6313.8%
MA200:232.8810.1%
STO9:71.19
STO14:38.86
RSI14:47.10
WPR14:-61.14
MTM14:-406.50
ROC14:-0.61 
ATR:152.48 
Week High:328.5555.4%
Week Low:19.85965.1%
Month High:664.86214.5%
Month Low:0.0110.1%
Year High:874.67313.7%
Year Low:0.012,114,200.0%
Volatility:3,539.91