F5LB5-Day Mcap Lows S&P 500 Materials12/05/24 11:48
LAST:

 858.3		CHANGE:
 178.79		OPEN:
858.3		HIGH:
858.3		ASK:
0.0		VOLUME:
2,800
CHANGE(%):
26.31		PREV:
679.5		LOW:
858.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24858.3858.3858.3858.32,8000
12/03/24372.1372.1372.1372.12,8000
11/26/2477.877.877.877.82,8000
11/25/2448.348.348.348.32,8000
11/21/2430.230.230.230.22,8000
11/20/24281.8281.8281.8281.82,8000
11/19/24664.3664.3664.3664.32,8000
11/18/24452.8452.8452.8452.82,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 842.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04