INDEX, F5LB End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Materials]

10 Apr 26 10:05

LAST: 0.0100	CHANGE: 7.85	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.0100	CHG(%): 78500.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	7.8600	7.8600	7.8600	7.8600	2.6K
09 Apr 26	0.0100	0.0100	0.0100	0.0100	2.6K
08 Apr 26	425.8000	425.8000	425.8000	425.8000	2.6K
07 Apr 26	223.4800	223.4800	223.4800	223.4800	2.6K
06 Apr 26	43.6400	43.6400	43.6400	43.6400	2.6K
02 Apr 26	159.3800	159.3800	159.3800	159.3800	2.6K
01 Apr 26	108.8100	112.9600	108.8100	112.9600	2.6K
31 Mar 26	112.9600	112.9600	112.9600	112.9600	2.6K
30 Mar 26	104.2400	104.2400	104.2400	104.2400	2.6K
27 Mar 26	85.8300	85.8300	85.8300	85.8300	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100