INDEX, F5LB End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Materials]

23 Feb 26 10:05

LAST: 67.07	CHANGE: 17.55	OPEN: 67.07	HIGH: 67.07	ASK: 0.00	VOLUME: 2.6K
LAST: 67.07	CHG(%): 8.93	PREV: 196.50	LOW: 67.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	178.95	178.95	178.95	178.95	2.6K
20 Feb 26	196.50	196.50	196.50	196.50	2.6K
19 Feb 26	246.80	246.80	246.80	246.80	2.6K
18 Feb 26	50.28	50.28	50.28	50.28	2.6K
17 Feb 26	259.23	259.23	259.23	259.23	2.6K
13 Feb 26	256.78	256.78	256.78	256.78	2.6K
12 Feb 26	184.06	184.06	184.06	184.06	2.6K
11 Feb 26	39.90	39.90	39.90	39.90	2.6K
10 Feb 26	0.01	0.01	0.01	0.01	2.6K
09 Feb 26	262.83	262.83	262.83	262.83	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.07