INDEX, F6DA End of Day and Historical Quotes [6-Month Mcap Hi-Lo AMEX]

02 Jul 26 10:05

LAST: 3.210	CHANGE: 2.62	OPEN: 3.210	HIGH: 3.210	ASK: 0.000	VOLUME: 15.8K
LAST: 3.210	CHG(%): 28.73	PREV: 9.120	LOW: 3.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	6.500	6.500	6.500	6.500	21.0K
01 Jul 26	9.120	9.120	9.120	9.120	21.4K
30 Jun 26	0.970	0.970	0.970	0.970	21.4K
29 Jun 26	-32.390	-32.390	-32.390	-32.390	20.9K
26 Jun 26	-19.220	-19.220	-19.220	-19.220	21.1K
25 Jun 26	-34.030	-34.030	-34.030	-34.030	21.4K
24 Jun 26	-25.580	-25.580	-25.580	-25.580	21.4K
23 Jun 26	-4.840	-4.840	-4.840	-4.840	21.1K
22 Jun 26	0.230	0.230	0.230	0.230	21.4K
18 Jun 26	5.460	5.460	5.460	5.460	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.210