INDEX, F6DA End of Day and Historical Quotes [6-Month Mcap Hi-Lo AMEX]

17 Feb 26 10:05

LAST: 0.0700	CHANGE: 28.27	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 14.2K
LAST: 0.0700	CHG(%): 48.99	PREV: 57.7000	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	85.9700	85.9700	85.9700	85.9700	21.3K
13 Feb 26	57.7000	57.7000	57.7000	57.7000	20.9K
12 Feb 26	9.2600	9.2600	9.2600	9.2600	20.8K
11 Feb 26	63.6200	63.6200	63.6200	63.6200	20.9K
10 Feb 26	92.2500	92.2500	92.2500	92.2500	21.0K
09 Feb 26	89.7300	89.7300	89.7300	89.7300	21.4K
06 Feb 26	65.9900	65.9900	65.9900	65.9900	21.1K
05 Feb 26	-1.0900	-1.0900	-1.0900	-1.0900	20.8K
04 Feb 26	58.9300	58.9300	58.9300	58.9300	21.0K
03 Feb 26	50.2900	50.2900	50.2900	50.2900	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700