INDEX, F6DA End of Day and Historical Quotes [6-Month Mcap Hi-Lo AMEX]

04 Mar 26 10:05

LAST: 0.0300	CHANGE: 0.48	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 12.6K
LAST: 0.0300	CHG(%): 94.12	PREV: 0.5100	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0300	0.0300	0.0300	0.0300	12.6K
03 Mar 26	0.5100	0.5100	0.5100	0.5100	21.1K
02 Mar 26	50.5800	50.5800	50.5800	50.5800	21.4K
27 Feb 26	55.6200	55.6200	55.6200	55.6200	21.4K
26 Feb 26	14.8700	14.8700	14.8700	14.8700	21.0K
25 Feb 26	66.4300	66.4300	66.4300	66.4300	21.3K
24 Feb 26	54.1400	54.1400	54.1400	54.1400	21.0K
23 Feb 26	44.7300	44.7300	44.7300	44.7300	21.4K
20 Feb 26	43.3800	43.3800	43.3800	43.3800	20.8K
19 Feb 26	88.7400	88.7400	88.7400	88.7400	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300