F6DA6-Month Mcap Hi-Lo AMEX07/03/25 16:03
LAST:

 9.200		CHANGE:
 2.48		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
20,600
CHANGE(%):
21.23		PREV:
11.680		LOW:
9.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.2009.2009.2009.20020,6000
07/02/2511.68011.68011.68011.68020,9000
07/01/2512.79012.79012.79012.79020,9000
06/30/251.7201.7201.7201.72021,7000
06/27/251.7101.7101.7101.71021,0000
06/26/253.9203.9203.9203.92021,1000
06/25/252.8002.8002.8002.80020,8000
06/24/250.8400.8400.8400.84020,8000
06/23/254.6004.6004.6004.60021,4000
06/20/255.7805.7805.7805.78020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-45.88 - 64.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63