F6DA6-Month Mcap Hi-Lo AMEX05/29/2025
LAST:

 7.630		CHANGE:
 0.55		OPEN:
7.630		HIGH:
7.630		ASK:
0.000		VOLUME:
20,400
CHANGE(%):
6.72		PREV:
8.180		LOW:
7.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257.6307.6307.6307.63020,4000
05/28/258.1808.1808.1808.18020,4000
05/27/256.3906.3906.3906.39020,7000
05/26/256.3806.3806.3806.38000
05/23/256.3806.3806.3806.38020,8000
05/22/250.7700.7700.7700.77020,7000
05/21/255.4905.4905.4905.49020,9000
05/20/253.0603.0603.0603.06020,8000
05/19/251.6101.6101.6101.61020,8000
05/16/250.6600.6600.6600.66020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-45.88 - 64.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35