F6DA6-Month Mcap Hi-Lo AMEX05/28/2024
LAST:

 6.180
CHANGE:
 2.26
OPEN:
6.180
HIGH:
6.180
ASK:
0.000
VOLUME:
19,900
CHANGE(%):
57.65
PREV:
3.920
LOW:
6.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/246.1806.1806.1806.18019,9000
05/24/243.9203.9203.9203.92019,5000
05/23/24-2.460-2.460-2.460-2.46019,7000
05/22/240.3100.3100.3100.31019,8000
05/21/245.8105.8105.8105.81020,1000
05/20/2412.10012.10012.10012.10020,0000
05/17/2412.33012.33012.33012.33020,3000
05/16/244.8304.8304.8304.83020,2000
05/15/247.8907.8907.8907.89020,0000
05/14/241.6001.6001.6001.60019,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-12.68 - 77.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14