INDEX, F6DA End of Day and Historical Quotes [6-Month Mcap Hi-Lo AMEX]

28 Aug 26 10:11

LAST: 5.140	CHANGE: 4.16	OPEN: 5.140	HIGH: 5.140	ASK: 0.000	VOLUME: 16.1K
LAST: 5.140	CHG(%): 424.49	PREV: 0.980	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	5.140	5.140	5.140	5.140	16.1K
27 Aug 26	0.980	0.980	0.980	0.980	21.1K
26 Aug 26	-2.540	-2.540	-2.540	-2.540	21.1K
25 Aug 26	5.860	5.860	5.860	5.860	21.1K
24 Aug 26	3.650	3.650	3.650	3.650	20.8K
21 Aug 26	5.640	5.640	5.640	5.640	21.0K
20 Aug 26	5.020	5.020	5.020	5.020	20.7K
19 Aug 26	4.940	4.940	4.940	4.940	20.8K
18 Aug 26	4.130	4.130	4.130	4.130	20.9K
17 Aug 26	1.860	1.860	1.860	1.860	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.140