INDEX, F3HW End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Telecom Srvs]

17 Feb 26 10:05

LAST: 245.4	CHANGE: 241.97	OPEN: 245.4	HIGH: 245.4	ASK: 0.0	VOLUME: 2.3K
LAST: 245.4	CHG(%): 2419700.00	PREV: 0.0	LOW: 245.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	242.0	242.0	242.0	242.0	2.3K
13 Feb 26	0.0	0.0	0.0	0.0	2.3K
12 Feb 26	802.6	802.6	802.6	802.6	2.3K
11 Feb 26	526.7	526.7	526.7	526.7	2.3K
10 Feb 26	578.4	578.4	578.4	578.4	2.3K
09 Feb 26	146.0	146.0	146.0	146.0	2.3K
06 Feb 26	144.2	144.2	144.2	144.2	2.3K
05 Feb 26	392.2	392.2	392.2	392.2	2.3K
04 Feb 26	531.3	531.3	531.3	531.3	2.3K
03 Feb 26	8595.7	8595.7	8595.7	8595.7	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.4