INDEX, F6HP End of Day and Historical Quotes [6-Month Mcap Highs S&P 500]

11 May 26 15:21

LAST: 11,988	CHANGE: 12324.31	OPEN: 11,988	HIGH: 11,988	ASK: 0	VOLUME: 50.2K
LAST: 11,988	CHG(%): 50.48	PREV: 24,416	LOW: 11,988	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	12,092	12,092	12,092	12,092	50.2K
08 May 26	24,416	24,416	24,416	24,416	50.2K
07 May 26	16,968	16,968	16,968	16,968	50.2K
06 May 26	18,353	18,353	18,353	18,353	50.3K
05 May 26	19,495	19,495	19,495	19,495	50.3K
04 May 26	14,822	14,822	14,822	14,822	50.3K
01 May 26	15,059	15,059	15,059	15,059	50.3K
30 Apr 26	17,086	17,086	17,086	17,086	50.3K
29 Apr 26	13,272	13,272	13,272	13,272	50.3K
28 Apr 26	678	678	678	678	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,988