INDEX, F6HP End of Day and Historical Quotes [6-Month Mcap Highs S&P 500]

20 May 26 10:05

LAST: 563.7	CHANGE: 2892.97	OPEN: 563.7	HIGH: 563.7	ASK: 0.0	VOLUME: 50.2K
LAST: 563.7	CHG(%): 83.69	PREV: 3456.6	LOW: 563.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	563.7	563.7	563.7	563.7	50.2K
19 May 26	3456.6	3456.6	3456.6	3456.6	50.3K
18 May 26	11796.7	11796.7	11796.7	11796.7	50.3K
15 May 26	6051.5	6051.5	6051.5	6051.5	50.3K
14 May 26	11567.5	11567.5	11567.5	11567.5	50.3K
13 May 26	24062.1	24062.1	24062.1	24062.1	50.3K
12 May 26	11546.5	11546.5	11546.5	11546.5	50.3K
11 May 26	12092.0	12092.0	12092.0	12092.0	50.2K
08 May 26	24416.4	24416.4	24416.4	24416.4	50.2K
07 May 26	16967.7	16967.7	16967.7	16967.7	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

563.7