INDEX, F6HP End of Day and Historical Quotes [6-Month Mcap Highs S&P 500]

28 Nov 25 10:05

LAST: 3,408	CHANGE: 3545.14	OPEN: 3,408	HIGH: 3,408	ASK: 0	VOLUME: 50.0K
LAST: 3,408	CHG(%): 50.99	PREV: 6,953	LOW: 3,408	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3,408	3,408	3,408	3,408	50.0K
26 Nov 25	6,953	6,953	6,953	6,953	50.2K
25 Nov 25	18,255	18,255	18,255	18,255	50.2K
24 Nov 25	10,483	10,483	10,483	10,483	50.2K
21 Nov 25	3,329	3,329	3,329	3,329	50.2K
20 Nov 25	9,433	9,433	9,433	9,433	50.2K
19 Nov 25	9,232	9,232	9,232	9,232	50.2K
18 Nov 25	2,421	2,421	2,421	2,421	50.2K
17 Nov 25	8,001	8,001	8,001	8,001	50.2K
14 Nov 25	3,551	3,551	3,551	3,551	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,408