INDEX, F6HP End of Day and Historical Quotes [6-Month Mcap Highs S&P 500]

07 Aug 26 10:12

LAST: 4,090	CHANGE: 2759.23	OPEN: 4,090	HIGH: 4,090	ASK: 0	VOLUME: 50.0K
LAST: 4,090	CHG(%): 34.40	PREV: 8,021	LOW: 4,090	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	5,262	5,262	5,262	5,262	50.3K
06 Aug 26	8,021	8,021	8,021	8,021	50.3K
05 Aug 26	4,898	4,898	4,898	4,898	50.2K
04 Aug 26	7,719	7,719	7,719	7,719	50.3K
03 Aug 26	9,387	9,387	9,387	9,387	50.3K
31 Jul 26	3,850	3,850	3,850	3,850	50.3K
30 Jul 26	883	883	883	883	50.3K
29 Jul 26	9,248	9,248	9,248	9,248	50.3K
28 Jul 26	13,909	13,909	13,909	13,909	50.3K
27 Jul 26	8,952	8,952	8,952	8,952	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,090