INDEX, F6HP End of Day and Historical Quotes [6-Month Mcap Highs S&P 500]

18 Feb 26 10:05

LAST: 530.5	CHANGE: 2449.71	OPEN: 530.5	HIGH: 530.5	ASK: 0.0	VOLUME: 49.7K
LAST: 530.5	CHG(%): 61.55	PREV: 3980.1	LOW: 530.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	1530.4	1530.4	1530.4	1530.4	50.3K
17 Feb 26	3980.1	3980.1	3980.1	3980.1	50.3K
13 Feb 26	4553.2	4553.2	4553.2	4553.2	50.3K
12 Feb 26	9973.1	9973.1	9973.1	9973.1	50.3K
11 Feb 26	9060.9	9060.9	9060.9	9060.9	50.3K
10 Feb 26	6498.4	6498.4	6498.4	6498.4	50.3K
09 Feb 26	7224.2	7224.2	7224.2	7224.2	50.2K
06 Feb 26	10053.5	10053.5	10053.5	10053.5	50.2K
05 Feb 26	6773.0	6773.0	6773.0	6773.0	50.2K
04 Feb 26	10589.5	10589.5	10589.5	10589.5	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.5