INDEX, F6HP End of Day and Historical Quotes [6-Month Mcap Highs S&P 500]

09 Oct 26 10:12

LAST: 1,244	CHANGE: 6502.73	OPEN: 1,244	HIGH: 1,244	ASK: 0	VOLUME: 50.0K
LAST: 1,244	CHG(%): 504.69	PREV: 1,288	LOW: 1,244	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	7,791	7,791	7,791	7,791	50.1K
08 Oct 26	1,288	1,288	1,288	1,288	50.1K
07 Oct 26	1,339	1,339	1,339	1,339	50.1K
06 Oct 26	13,063	13,063	13,063	13,063	50.1K
05 Oct 26	10,808	10,808	10,808	10,808	50.3K
02 Oct 26	8,222	8,222	8,222	8,222	50.3K
01 Oct 26	4,353	4,353	4,353	4,353	50.3K
30 Sep 26	5,044	5,044	5,044	5,044	50.3K
29 Sep 26	604	604	604	604	50.3K
28 Sep 26	328	328	328	328	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,244