INDEX, F6HP End of Day and Historical Quotes [6-Month Mcap Highs S&P 500]

29 May 26 10:05

LAST: 7,259	CHANGE: 7898.99	OPEN: 7,259	HIGH: 7,259	ASK: 0	VOLUME: 50.0K
LAST: 7,259	CHG(%): 210.76	PREV: 3,748	LOW: 7,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	11,647	11,647	11,647	11,647	50.3K
28 May 26	3,748	3,748	3,748	3,748	50.3K
27 May 26	10,176	10,176	10,176	10,176	50.3K
26 May 26	11,243	11,243	11,243	11,243	50.3K
22 May 26	8,730	8,730	8,730	8,730	50.2K
21 May 26	6,048	6,048	6,048	6,048	50.2K
20 May 26	1,797	1,797	1,797	1,797	50.3K
19 May 26	3,457	3,457	3,457	3,457	50.3K
18 May 26	11,797	11,797	11,797	11,797	50.3K
15 May 26	6,051	6,051	6,051	6,051	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,259