F6HP6-Month Mcap Highs S&P 50006/30/25 15:20
LAST:

 12,142		CHANGE:
 904.74		OPEN:
12,142		HIGH:
12,142		ASK:
0		VOLUME:
50,300
CHANGE(%):
6.93		PREV:
13,047		LOW:
12,142		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512,14212,14212,14212,14250,3000
06/27/2513,04713,04713,04713,04750,3000
06/26/2513,73213,73213,73213,73250,3000
06/25/2513,09213,09213,09213,09250,3000
06/24/258,4318,4318,4318,43150,3000
06/23/255,2015,2015,2015,20150,3000
06/20/254,9064,9064,9064,90650,3000
06/19/254,6544,6544,6544,65400
06/18/254,6544,6544,6544,65450,4000
06/17/251,4351,4351,4351,43550,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 18,422.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17