INDEX, F6HP End of Day and Historical Quotes [6-Month Mcap Highs S&P 500]

12 Dec 25 10:05

LAST: 2,424	CHANGE: 2712.85	OPEN: 2,424	HIGH: 2,424	ASK: 0	VOLUME: 50.0K
LAST: 2,424	CHG(%): 52.81	PREV: 5,137	LOW: 2,424	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4,676	4,676	4,676	4,676	50.1K
11 Dec 25	5,137	5,137	5,137	5,137	50.1K
10 Dec 25	6,952	6,952	6,952	6,952	50.2K
09 Dec 25	1,669	1,669	1,669	1,669	50.2K
08 Dec 25	3,897	3,897	3,897	3,897	50.2K
05 Dec 25	4,778	4,778	4,778	4,778	50.2K
04 Dec 25	3,621	3,621	3,621	3,621	50.2K
03 Dec 25	7,903	7,903	7,903	7,903	50.2K
02 Dec 25	6,132	6,132	6,132	6,132	50.2K
01 Dec 25	6,348	6,348	6,348	6,348	50.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,424