INDEX, F6HP End of Day and Historical Quotes [6-Month Mcap Highs S&P 500]

27 Feb 26 10:05

LAST: 1,947	CHANGE: 1787.75	OPEN: 1,947	HIGH: 1,947	ASK: 0	VOLUME: 49.5K
LAST: 1,947	CHG(%): 71.71	PREV: 2,493	LOW: 1,947	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4,281	4,281	4,281	4,281	50.3K
26 Feb 26	2,493	2,493	2,493	2,493	50.3K
25 Feb 26	5,948	5,948	5,948	5,948	50.3K
24 Feb 26	5,538	5,538	5,538	5,538	50.3K
23 Feb 26	4,437	4,437	4,437	4,437	50.3K
20 Feb 26	2,834	2,834	2,834	2,834	50.3K
19 Feb 26	3,552	3,552	3,552	3,552	50.3K
18 Feb 26	1,530	1,530	1,530	1,530	50.3K
17 Feb 26	3,980	3,980	3,980	3,980	50.3K
13 Feb 26	4,553	4,553	4,553	4,553	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,947