INDEX, F6HP End of Day and Historical Quotes [6-Month Mcap Highs S&P 500]

17 Oct 2025

LAST: 538.0	CHANGE: 9401.22	OPEN: 538.0	HIGH: 538.0	ASK: 0.0	VOLUME: 50.3K
LAST: 538.0	CHG(%): 94.59	PREV: 9939.2	LOW: 538.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	538.0	538.0	538.0	538.0	50.3K
16 Oct 25	9939.2	9939.2	9939.2	9939.2	50.3K
15 Oct 25	3891.0	3891.0	3891.0	3891.0	50.3K
14 Oct 25	2765.2	2765.2	2765.2	2765.2	50.3K
13 Oct 25	626.2	626.2	626.2	626.2	50.3K
10 Oct 25	6149.1	6149.1	6149.1	6149.1	50.3K
09 Oct 25	7061.1	7061.1	7061.1	7061.1	50.3K
08 Oct 25	3516.5	3516.5	3516.5	3516.5	50.3K
07 Oct 25	3159.9	3159.9	3159.9	3159.9	50.3K
06 Oct 25	5054.9	5054.9	5054.9	5054.9	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.0