INDEX, F6HP End of Day and Historical Quotes [6-Month Mcap Highs S&P 500]

18 Mar 26 10:05

LAST: 1,212	CHANGE: 1437.78	OPEN: 1,212	HIGH: 1,212	ASK: 0	VOLUME: 49.9K
LAST: 1,212	CHG(%): 54.26	PREV: 2,650	LOW: 1,212	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	1,212	1,212	1,212	1,212	49.9K
17 Mar 26	2,650	2,650	2,650	2,650	50.3K
16 Mar 26	559	559	559	559	50.3K
13 Mar 26	752	752	752	752	50.3K
12 Mar 26	1,271	1,271	1,271	1,271	50.3K
11 Mar 26	74	74	74	74	50.3K
10 Mar 26	211	211	211	211	50.3K
09 Mar 26	197	197	197	197	50.3K
06 Mar 26	687	687	687	687	50.3K
05 Mar 26	533	533	533	533	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,212