INDEX, F6HP End of Day and Historical Quotes [6-Month Mcap Highs S&P 500]

11 Feb 26 10:05

LAST: 5,693	CHANGE: 2562.53	OPEN: 5,693	HIGH: 5,693	ASK: 0	VOLUME: 50.1K
LAST: 5,693	CHG(%): 39.43	PREV: 6,498	LOW: 5,693	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	9,061	9,061	9,061	9,061	50.3K
10 Feb 26	6,498	6,498	6,498	6,498	50.3K
09 Feb 26	7,224	7,224	7,224	7,224	50.2K
06 Feb 26	10,053	10,053	10,053	10,053	50.2K
05 Feb 26	6,773	6,773	6,773	6,773	50.2K
04 Feb 26	10,590	10,590	10,590	10,590	50.2K
03 Feb 26	17,744	17,744	17,744	17,744	50.3K
02 Feb 26	12,879	12,879	12,879	12,879	50.3K
30 Jan 26	2,646	2,646	2,646	2,646	50.3K
29 Jan 26	15,081	15,081	15,081	15,081	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,693