F6HP6-Month Mcap Highs S&P 50005/22/2024
LAST:

 4,427
CHANGE:
 3979.42
OPEN:
4,427
HIGH:
4,427
ASK:
0
VOLUME:
50,000
CHANGE(%):
47.34
PREV:
8,407
LOW:
4,427
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/244,4274,4274,4274,42750,0000
05/21/248,4078,4078,4078,40750,0000
05/20/249,3299,3299,3299,32950,0000
05/17/248,7338,7338,7338,73350,1000
05/16/249,4059,4059,4059,40550,1000
05/15/246,6476,6476,6476,64750,1000
05/14/244,0004,0004,0004,00050,1000
05/13/244,3914,3914,3914,39150,0000
05/10/245,5135,5135,5135,51350,0000
05/09/244,6804,6804,6804,68050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.58 - 17,556.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13