INDEX, F6LI End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Industrials]

10 Nov 25 18:10

LAST: 227.8	CHANGE: 38.88	OPEN: 227.8	HIGH: 227.8	ASK: 0.0	VOLUME: 7.9K
LAST: 227.8	CHG(%): 20.58	PREV: 188.9	LOW: 227.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	227.8	227.8	227.8	227.8	7.9K
07 Nov 25	188.9	188.9	188.9	188.9	7.9K
06 Nov 25	241.2	241.2	241.2	241.2	7.9K
05 Nov 25	101.4	101.4	101.4	101.4	7.9K
04 Nov 25	176.7	176.7	176.7	176.7	7.9K
03 Nov 25	549.9	549.9	549.9	549.9	7.9K
31 Oct 25	418.7	418.7	418.7	418.7	7.9K
30 Oct 25	435.8	435.8	435.8	435.8	7.9K
29 Oct 25	526.3	526.3	526.3	526.3	7.9K
28 Oct 25	263.5	263.5	263.5	263.5	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.8