EODData

INDEX, F6LI: 6-Month Mcap Lows S&P 500 Industrials

18 Jun 26 10:05
LAST:

75.28

CHANGE:
 85.44
OPEN:
75.28
HIGH:
75.28
ASK:
0.00
VOLUME:
7.8K
CHG(%):
113.05
PREV:
75.58
LOW:
75.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26161.02161.02161.02161.027.9K
17 Jun 2675.5875.5875.5875.587.9K
16 Jun 260.010.010.010.017.9K
15 Jun 2614.4114.4114.4114.417.9K
12 Jun 260.010.010.010.017.9K
11 Jun 26160.57160.57160.57160.577.9K
10 Jun 260.010.010.010.017.9K
09 Jun 260.010.010.010.017.9K
08 Jun 260.010.010.010.017.9K
05 Jun 260.010.010.010.017.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:50.2149.9%
MA10:41.1682.9%
MA20:59.0327.5%
MA50:85.6513.8%
MA100:110.4846.8%
MA200:107.6543.0%
STO9:100.00 
STO14:45.45
RSI14:55.77
WPR14:-54.55
MTM14:-193.25
ROC14:-0.55 
ATR:85.47 
Week High:161.02113.9%
Week Low:0.01752,700.0%
Month High:354.27370.6%
Month Low:0.0143.0%
Year High:635.60744.3%
Year Low:0.01752,700.0%
Volatility:1,912.05