INDEX, F6LI End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Industrials]

27 Mar 26 10:05

LAST: 149.1	CHANGE: 267.04	OPEN: 149.1	HIGH: 149.1	ASK: 0.0	VOLUME: 7.9K
LAST: 149.1	CHG(%): 210.67	PREV: 126.8	LOW: 149.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	393.8	393.8	393.8	393.8	7.9K
26 Mar 26	126.8	126.8	126.8	126.8	7.9K
25 Mar 26	250.1	250.1	250.1	250.1	7.9K
24 Mar 26	253.7	253.7	253.7	253.7	7.9K
23 Mar 26	65.1	65.1	65.1	65.1	7.9K
20 Mar 26	307.6	307.6	307.6	307.6	7.9K
19 Mar 26	383.4	383.4	383.4	383.4	7.9K
18 Mar 26	252.2	252.2	252.2	252.2	7.9K
17 Mar 26	0.0	0.0	0.0	0.0	7.9K
16 Mar 26	0.0	0.0	0.0	0.0	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.1