INDEX, F6LI End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Industrials]

02 Oct 26 10:13

LAST: 148.7	CHANGE: 40.59	OPEN: 148.7	HIGH: 148.7	ASK: 0.0	VOLUME: 8.3K
LAST: 148.7	CHG(%): 18.92	PREV: 214.6	LOW: 148.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	174.0	174.0	174.0	174.0	8.3K
01 Oct 26	214.6	214.6	214.6	214.6	8.3K
30 Sep 26	180.7	180.7	180.7	180.7	8.3K
29 Sep 26	158.2	158.2	158.2	158.2	8.3K
28 Sep 26	361.9	361.9	361.9	361.9	8.3K
25 Sep 26	194.3	194.3	194.3	194.3	8.3K
24 Sep 26	200.3	200.3	200.3	200.3	8.3K
23 Sep 26	66.6	66.6	66.6	66.6	8.3K
22 Sep 26	141.1	141.1	141.1	141.1	8.3K
21 Sep 26	210.8	210.8	210.8	210.8	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.7