INDEX, F6LI End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Industrials]

19 May 26 10:05

LAST: 105.5	CHANGE: 48.66	OPEN: 105.5	HIGH: 105.5	ASK: 0.0	VOLUME: 7.7K
LAST: 105.5	CHG(%): 31.57	PREV: 154.1	LOW: 105.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	105.5	105.5	105.5	105.5	7.7K
18 May 26	154.1	154.1	154.1	154.1	7.9K
15 May 26	234.8	234.8	234.8	234.8	7.9K
14 May 26	48.7	48.7	48.7	48.7	7.9K
13 May 26	285.5	285.5	285.5	285.5	7.9K
12 May 26	136.4	136.4	136.4	136.4	7.9K
11 May 26	241.4	241.4	241.4	241.4	7.9K
08 May 26	115.8	115.8	115.8	115.8	7.9K
07 May 26	62.3	62.3	62.3	62.3	7.9K
06 May 26	93.6	93.6	93.6	93.6	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.5