F6DB6-Month Mcap Hi-Lo S&P 500 Materials11/20/2024
LAST:

 -23.14
CHANGE:
 72.12
OPEN:
-23.14
HIGH:
-23.14
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
75.71
PREV:
-95.26
LOW:
-23.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/24-23.14-23.14-23.14-23.142,8000
11/19/24-95.26-95.26-95.26-95.262,8000
11/18/24-38.07-38.07-38.07-38.072,8000
11/15/24-76.80-76.80-76.80-76.802,8000
11/14/24-82.16-82.16-82.16-82.162,8000
11/13/24-66.68-66.68-66.68-66.682,8000
11/12/24-39.80-39.80-39.80-39.802,8000
11/11/24-40.98-40.98-40.98-40.982,8000
11/08/24-41.81-41.81-41.81-41.812,8000
11/07/24-9.80-9.80-9.80-9.802,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04