INDEX, F6DB End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Materials]

05 Jan 26 10:05

LAST: 116.4	CHANGE: 77.61	OPEN: 116.4	HIGH: 116.4	ASK: 0.0	VOLUME: 2.5K
LAST: 116.4	CHG(%): 200.23	PREV: 38.8	LOW: 116.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	116.4	116.4	116.4	116.4	2.5K
02 Jan 26	38.8	38.8	38.8	38.8	2.5K
31 Dec 25	0.0	0.0	0.0	0.0	2.5K
30 Dec 25	0.0	0.0	0.0	0.0	2.5K
29 Dec 25	0.0	0.0	0.0	0.0	2.5K
26 Dec 25	209.3	209.3	209.3	209.3	2.5K
24 Dec 25	0.0	0.0	0.0	0.0	2.5K
23 Dec 25	215.3	215.3	215.3	215.3	2.5K
22 Dec 25	221.7	221.7	221.7	221.7	2.5K
19 Dec 25	223.7	223.7	223.7	223.7	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.4