INDEX, FAHX End of Day and Historical Quotes [52-Week Mcap Highs Overall]

17 Mar 26 10:05

LAST: 1,911	CHANGE: 236.31	OPEN: 1,911	HIGH: 1,911	ASK: 0	VOLUME: 420.6K
LAST: 1,911	CHG(%): 11.00	PREV: 2,147	LOW: 1,911	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,911	1,911	1,911	1,911	420.6K
16 Mar 26	2,147	2,147	2,147	2,147	513.3K
13 Mar 26	1,849	1,849	1,849	1,849	513.6K
12 Mar 26	2,543	2,543	2,543	2,543	513.9K
11 Mar 26	1,114	1,114	1,114	1,114	513.7K
10 Mar 26	524	524	524	524	514.8K
09 Mar 26	1,458	1,458	1,458	1,458	515.1K
06 Mar 26	1,972	1,972	1,972	1,972	511.0K
05 Mar 26	887	887	887	887	511.4K
04 Mar 26	1,398	1,398	1,398	1,398	512.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,911