INDEX, FAHX End of Day and Historical Quotes [52-Week Mcap Highs Overall]

12 Dec 25 10:05

LAST: 4,762	CHANGE: 1251.33	OPEN: 4,762	HIGH: 4,762	ASK: 0	VOLUME: 429.6K
LAST: 4,762	CHG(%): 14.62	PREV: 8,560	LOW: 4,762	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	7,309	7,309	7,309	7,309	520.8K
11 Dec 25	8,560	8,560	8,560	8,560	522.4K
10 Dec 25	10,873	10,873	10,873	10,873	523.2K
09 Dec 25	2,588	2,588	2,588	2,588	524.4K
08 Dec 25	5,238	5,238	5,238	5,238	523.2K
05 Dec 25	6,183	6,183	6,183	6,183	521.3K
04 Dec 25	5,246	5,246	5,246	5,246	521.0K
03 Dec 25	10,274	10,274	10,274	10,274	521.0K
02 Dec 25	8,600	8,600	8,600	8,600	521.5K
01 Dec 25	7,796	7,796	7,796	7,796	523.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,762