FAHX52-Week Mcap Highs Overall12/05/24 11:48
LAST:

 11,732		CHANGE:
 1355.97		OPEN:
11,732		HIGH:
11,732		ASK:
0		VOLUME:
508,500
CHANGE(%):
10.36		PREV:
13,088		LOW:
11,732		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2411,73211,73211,73211,732508,5000
12/03/249,3289,3289,3289,328520,5000
11/26/247,9467,9467,9467,946523,3000
11/25/2414,96114,96114,96114,961524,9000
11/22/2411,15111,15111,15111,151519,3000
11/21/2411,63811,63811,63811,638518,9000
11/20/243,1223,1223,1223,122518,1000
11/19/243,3033,3033,3033,303518,5000
11/18/243,2703,2703,2703,270518,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 20,656.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04