EODData

INDEX, FAHX: 52-Week Mcap Highs Overall

08 Apr 26 10:05
LAST:

2,560

CHANGE:
 2027.90
OPEN:
2,560
HIGH:
2,560
ASK:
0
VOLUME:
403.9K
CHG(%):
381.29
PREV:
532
LOW:
2,560
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 262,5602,5602,5602,560403.9K
07 Apr 26532532532532512.7K
06 Apr 261,0921,0921,0921,092511.9K
02 Apr 261,1321,1321,1321,132510.4K
01 Apr 261,0281,6941,0281,694511.7K
31 Mar 261,6941,6941,6941,694514.1K
30 Mar 263,9733,9733,9733,973513.3K
27 Mar 263,2163,2163,2163,216513.5K
26 Mar 262,1372,1372,1372,137514.0K
25 Mar 261,7301,7301,7301,730513.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,401.9682.6%
MA10:1,976.0329.5%
MA20:2,226.9114.9%
MA50:5,951.48132.5%
MA100:6,917.98170.3%
MA200:7,518.62193.7%
STO9:58.93
STO14:58.93
RSI14:48.25
WPR14:-41.07
MTM14:-314.96
ROC14:-0.11 
ATR:997.07 
Week High:2,559.750.0%
Week Low:531.85381.3%
Month High:4,488.6475.4%
Month Low:524.04193.7%
Year High:24,664.82863.6%
Year Low:16.5015,413.6%
Volatility:783.11