INDEX, FAHX End of Day and Historical Quotes [52-Week Mcap Highs Overall]

06 Feb 26 10:05

LAST: 6,447	CHANGE: 1108.44	OPEN: 6,447	HIGH: 6,447	ASK: 0	VOLUME: 417.5K
LAST: 6,447	CHG(%): 14.67	PREV: 7,556	LOW: 6,447	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	13,884	13,884	13,884	13,884	515.4K
05 Feb 26	7,556	7,556	7,556	7,556	515.3K
04 Feb 26	15,026	15,026	15,026	15,026	514.5K
03 Feb 26	20,110	20,110	20,110	20,110	515.4K
02 Feb 26	15,698	15,698	15,698	15,698	515.7K
30 Jan 26	3,269	3,269	3,269	3,269	517.6K
29 Jan 26	18,740	18,740	18,740	18,740	517.1K
28 Jan 26	9,093	9,093	9,093	9,093	518.7K
27 Jan 26	9,742	9,742	9,742	9,742	518.3K
26 Jan 26	6,975	6,975	6,975	6,975	518.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,447