INDEX, FAHX End of Day and Historical Quotes [52-Week Mcap Highs Overall]

09 Jan 26 10:05

LAST: 2,684	CHANGE: 725.04	OPEN: 2,684	HIGH: 2,684	ASK: 0	VOLUME: 386.6K
LAST: 2,684	CHG(%): 5.60	PREV: 12,939	LOW: 2,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	13,664	13,664	13,664	13,664	518.5K
08 Jan 26	12,939	12,939	12,939	12,939	520.5K
07 Jan 26	5,244	5,244	5,244	5,244	516.4K
06 Jan 26	12,990	12,990	12,990	12,990	517.4K
05 Jan 26	13,795	13,795	13,795	13,795	518.4K
02 Jan 26	5,592	5,592	5,592	5,592	518.1K
31 Dec 25	201	201	201	201	518.4K
30 Dec 25	1,743	1,743	1,743	1,743	519.1K
29 Dec 25	2,343	2,343	2,343	2,343	520.0K
26 Dec 25	6,088	6,088	6,088	6,088	518.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,684