INDEX, FAHX End of Day and Historical Quotes [52-Week Mcap Highs Overall]

21 Jan 26 10:05

LAST: 3,812	CHANGE: 1389.40	OPEN: 3,812	HIGH: 3,812	ASK: 0	VOLUME: 380.2K
LAST: 3,812	CHG(%): 26.71	PREV: 5,202	LOW: 3,812	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	3,812	3,812	3,812	3,812	380.2K
20 Jan 26	5,202	5,202	5,202	5,202	516.8K
16 Jan 26	7,121	7,121	7,121	7,121	516.5K
15 Jan 26	12,002	12,002	12,002	12,002	517.6K
14 Jan 26	8,005	8,005	8,005	8,005	518.2K
13 Jan 26	18,379	18,379	18,379	18,379	518.1K
12 Jan 26	16,875	16,875	16,875	16,875	519.3K
09 Jan 26	13,664	13,664	13,664	13,664	518.5K
08 Jan 26	12,939	12,939	12,939	12,939	520.5K
07 Jan 26	5,244	5,244	5,244	5,244	516.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,812