FAHX52-Week Mcap Highs Overall05/29/2025
LAST:

 2,181		CHANGE:
 1142.90		OPEN:
2,181		HIGH:
2,181		ASK:
0		VOLUME:
516,500
CHANGE(%):
34.38		PREV:
3,324		LOW:
2,181		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,1812,1812,1812,181516,5000
05/28/253,3243,3243,3243,324517,8000
05/27/255,5785,5785,5785,578518,2000
05/26/252,2262,2262,2262,22600
05/23/252,2262,2262,2262,226516,5000
05/22/25916916916916517,0000
05/21/253,1123,1123,1123,112517,4000
05/20/253,1693,1693,1693,169518,2000
05/19/254,7544,7544,7544,754518,1000
05/16/254,9094,9094,9094,909519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 21,600.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35