INDEX, FAHX End of Day and Historical Quotes [52-Week Mcap Highs Overall]

05 Jun 26 10:05

LAST: 1,585	CHANGE: 2488.61	OPEN: 1,585	HIGH: 1,585	ASK: 0	VOLUME: 406.1K
LAST: 1,585	CHG(%): 44.35	PREV: 5,611	LOW: 1,585	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,122	3,122	3,122	3,122	515.3K
04 Jun 26	5,611	5,611	5,611	5,611	516.1K
03 Jun 26	17,493	17,493	17,493	17,493	516.4K
02 Jun 26	15,528	15,528	15,528	15,528	516.2K
01 Jun 26	11,733	11,733	11,733	11,733	518.1K
29 May 26	13,112	13,112	13,112	13,112	517.1K
28 May 26	5,088	5,088	5,088	5,088	516.5K
27 May 26	14,731	14,731	14,731	14,731	517.6K
26 May 26	14,280	14,280	14,280	14,280	516.8K
22 May 26	12,029	12,029	12,029	12,029	511.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,585