INDEX, FAHX End of Day and Historical Quotes [52-Week Mcap Highs Overall]

16 Apr 26 10:05

LAST: 2,291	CHANGE: 714.17	OPEN: 2,291	HIGH: 2,291	ASK: 0	VOLUME: 409.0K
LAST: 2,291	CHG(%): 26.72	PREV: 2,673	LOW: 2,291	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	3,387	3,387	3,387	3,387	513.0K
15 Apr 26	2,673	2,673	2,673	2,673	513.4K
14 Apr 26	4,024	4,024	4,024	4,024	514.6K
13 Apr 26	4,504	4,504	4,504	4,504	513.8K
10 Apr 26	4,589	4,589	4,589	4,589	512.6K
09 Apr 26	5,787	5,787	5,787	5,787	512.0K
08 Apr 26	3,202	3,202	3,202	3,202	515.3K
07 Apr 26	532	532	532	532	512.7K
06 Apr 26	1,092	1,092	1,092	1,092	511.9K
02 Apr 26	1,132	1,132	1,132	1,132	510.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,291