INDEX, FAHX End of Day and Historical Quotes [52-Week Mcap Highs Overall]

22 May 26 10:05

LAST: 10,379	CHANGE: 3636.45	OPEN: 10,379	HIGH: 10,379	ASK: 0	VOLUME: 413.6K
LAST: 10,379	CHG(%): 43.33	PREV: 8,393	LOW: 10,379	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	12,029	12,029	12,029	12,029	511.7K
21 May 26	8,393	8,393	8,393	8,393	511.0K
20 May 26	3,950	3,950	3,950	3,950	511.3K
19 May 26	4,271	4,271	4,271	4,271	510.6K
18 May 26	13,255	13,255	13,255	13,255	511.1K
15 May 26	5,937	5,937	5,937	5,937	511.8K
14 May 26	16,397	16,397	16,397	16,397	512.3K
13 May 26	26,169	26,169	26,169	26,169	512.4K
12 May 26	11,922	11,922	11,922	11,922	512.5K
11 May 26	13,532	13,532	13,532	13,532	514.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,379