INDEX, FAHX End of Day and Historical Quotes [52-Week Mcap Highs Overall]

26 Oct 26 10:12

LAST: 566.9	CHANGE: 6756.59	OPEN: 566.9	HIGH: 566.9	ASK: 0.0	VOLUME: 440.9K
LAST: 566.9	CHG(%): 74.44	PREV: 9076.9	LOW: 566.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	2320.3	2320.3	2320.3	2320.3	509.0K
23 Oct 26	9076.9	9076.9	9076.9	9076.9	508.6K
22 Oct 26	13868.7	13868.7	13868.7	13868.7	508.8K
21 Oct 26	4874.6	4874.6	4874.6	4874.6	509.0K
20 Oct 26	6956.8	6956.8	6956.8	6956.8	509.7K
19 Oct 26	2641.8	2641.8	2641.8	2641.8	510.5K
16 Oct 26	5205.9	5205.9	5205.9	5205.9	510.8K
15 Oct 26	6426.8	6426.8	6426.8	6426.8	512.7K
14 Oct 26	5236.7	5236.7	5236.7	5236.7	512.5K
13 Oct 26	8819.2	8819.2	8819.2	8819.2	514.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.9