INDEX, FAHX End of Day and Historical Quotes [52-Week Mcap Highs Overall]

07 Nov 2025

LAST: 1,955	CHANGE: 1038.27	OPEN: 1,955	HIGH: 1,955	ASK: 0	VOLUME: 523.8K
LAST: 1,955	CHG(%): 34.69	PREV: 2,993	LOW: 1,955	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,955	1,955	1,955	1,955	523.8K
06 Nov 25	2,993	2,993	2,993	2,993	522.8K
05 Nov 25	3,566	3,566	3,566	3,566	523.2K
04 Nov 25	1,469	1,469	1,469	1,469	522.4K
03 Nov 25	6,442	6,442	6,442	6,442	523.9K
31 Oct 25	9,355	9,355	9,355	9,355	522.6K
30 Oct 25	15,684	15,684	15,684	15,684	523.3K
29 Oct 25	24,665	24,665	24,665	24,665	523.6K
28 Oct 25	21,825	21,825	21,825	21,825	523.5K
27 Oct 25	18,028	18,028	18,028	18,028	524.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,955