INDEX, FAHX End of Day and Historical Quotes [52-Week Mcap Highs Overall]

20 Feb 26 17:00

LAST: 4,584	CHANGE: 65.78	OPEN: 4,584	HIGH: 4,584	ASK: 0	VOLUME: 513.2K
LAST: 4,584	CHG(%): 1.41	PREV: 4,650	LOW: 4,584	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	4,584	4,584	4,584	4,584	513.0K
19 Feb 26	4,650	4,650	4,650	4,650	513.8K
18 Feb 26	3,666	3,666	3,666	3,666	513.6K
17 Feb 26	5,326	5,326	5,326	5,326	517.7K
13 Feb 26	6,148	6,148	6,148	6,148	511.7K
12 Feb 26	15,698	15,698	15,698	15,698	512.8K
11 Feb 26	16,039	16,039	16,039	16,039	514.0K
10 Feb 26	12,094	12,094	12,094	12,094	515.0K
09 Feb 26	12,616	12,616	12,616	12,616	515.3K
06 Feb 26	13,884	13,884	13,884	13,884	515.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,584