INDEX, FAHX End of Day and Historical Quotes [52-Week Mcap Highs Overall]

27 Mar 26 10:05

LAST: 752.6	CHANGE: 1079.51	OPEN: 752.6	HIGH: 752.6	ASK: 0.0	VOLUME: 409.7K
LAST: 752.6	CHG(%): 50.52	PREV: 2136.9	LOW: 752.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3216.4	3216.4	3216.4	3216.4	513.5K
26 Mar 26	2136.9	2136.9	2136.9	2136.9	514.0K
25 Mar 26	1730.0	1730.0	1730.0	1730.0	513.0K
24 Mar 26	3376.7	3376.7	3376.7	3376.7	510.2K
23 Mar 26	1233.5	1233.5	1233.5	1233.5	512.4K
20 Mar 26	2126.8	2126.8	2126.8	2126.8	510.9K
19 Mar 26	2874.7	2874.7	2874.7	2874.7	511.3K
18 Mar 26	3024.1	3024.1	3024.1	3024.1	511.7K
17 Mar 26	4488.6	4488.6	4488.6	4488.6	512.2K
16 Mar 26	2147.4	2147.4	2147.4	2147.4	513.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.6