EODData

INDEX, F1DU: 1-Month Mcap Hi-Lo Volume Lt 100K

09 Dec 25 10:05
LAST:

1,519

CHANGE:
 1505.68
OPEN:
1,519
HIGH:
1,519
ASK:
0
VOLUME:
396.0K
CHG(%):
11467.48
PREV:
13
LOW:
1,519
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 251,5191,5191,5191,519396.0K
08 Dec 2514141414284.1K
05 Dec 2546464646285.2K
04 Dec 25139139139139282.5K
03 Dec 25157157157157274.4K
02 Dec 25146146146146282.2K
01 Dec 25177177177177281.5K
28 Nov 25265265265265309.3K
26 Nov 25185185185185278.7K
25 Nov 2592929292281.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:100.421,412.4%
MA10:123.361,131.2%
MA20:75.531,911.0%
MA50:3.6441,655.4%
MA100:28.295,268.8%
MA200:28.785,176.9%
STO14:34.26
RSI14:55.09
WPR14:-65.74
MTM14:130.49
ROC14:-1.12 
ATR:51.43 
Week High:176.56760.2%
Week Low:14.2210,580.8%
Month High:264.61474.0%
Month Low:-116.275,176.9%
Year High:482.90214.5%
Year Low:-401.72-478.1%
Volatility:7,460.53