INDEX, F1DU End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume Lt 100K]

24 Dec 25 10:05

LAST: 2,806	CHANGE: 80.20	OPEN: 2,806	HIGH: 2,806	ASK: 0	VOLUME: 419.6K
LAST: 2,806	CHG(%): 72.07	PREV: 111	LOW: 2,806	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	31	31	31	31	317.0K
23 Dec 25	111	111	111	111	276.9K
22 Dec 25	63	63	63	63	284.2K
19 Dec 25	14	14	14	14	257.0K
18 Dec 25	36	36	36	36	284.2K
17 Dec 25	53	53	53	53	284.3K
16 Dec 25	52	52	52	52	281.0K
15 Dec 25	118	118	118	118	266.6K
12 Dec 25	161	161	161	161	277.5K
11 Dec 25	193	193	193	193	277.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,806