INDEX, F1DU End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume Lt 100K]

01 May 26 10:05

LAST: 1,973	CHANGE: 27.48	OPEN: 1,973	HIGH: 1,973	ASK: 0	VOLUME: 369.7K
LAST: 1,973	CHG(%): 132.82	PREV: 21	LOW: 1,973	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	-7	-7	-7	-7	287.5K
30 Apr 26	21	21	21	21	281.2K
29 Apr 26	-35	-35	-35	-35	284.3K
28 Apr 26	15	15	15	15	277.1K
27 Apr 26	32	32	32	32	290.4K
24 Apr 26	17	17	17	17	285.1K
23 Apr 26	24	24	24	24	281.3K
22 Apr 26	23	23	23	23	281.9K
21 Apr 26	100	100	100	100	282.1K
20 Apr 26	193	193	193	193	280.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,973