INDEX, F1DU End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume Lt 100K]

13 Feb 26 10:05

LAST: 1,215	CHANGE: 48.13	OPEN: 1,215	HIGH: 1,215	ASK: 0	VOLUME: 330.0K
LAST: 1,215	CHG(%): 36.87	PREV: 131	LOW: 1,215	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	82	82	82	82	297.0K
12 Feb 26	131	131	131	131	282.9K
11 Feb 26	134	134	134	134	290.9K
10 Feb 26	112	112	112	112	290.5K
09 Feb 26	89	89	89	89	286.6K
06 Feb 26	109	109	109	109	286.2K
05 Feb 26	137	137	137	137	273.6K
04 Feb 26	165	165	165	165	276.8K
03 Feb 26	120	120	120	120	261.9K
02 Feb 26	42	42	42	42	279.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,215