INDEX, F1DU End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume Lt 100K]

10 Apr 26 10:05

LAST: 4,139	CHANGE: 12.53	OPEN: 4,139	HIGH: 4,139	ASK: 0	VOLUME: 379.5K
LAST: 4,139	CHG(%): 6.94	PREV: 181	LOW: 4,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	193	193	193	193	281.1K
09 Apr 26	181	181	181	181	277.5K
08 Apr 26	123	123	123	123	280.5K
07 Apr 26	54	54	54	54	270.4K
06 Apr 26	103	103	103	103	283.5K
02 Apr 26	-16	-16	-16	-16	279.5K
01 Apr 26	28	28	-6	-6	269.3K
31 Mar 26	-6	-6	-6	-6	257.4K
30 Mar 26	-66	-66	-66	-66	267.4K
27 Mar 26	-59	-59	-59	-59	276.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,139