INDEX, F1DU End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume Lt 100K]

07 Jan 26 10:05

LAST: 3,315	CHANGE: 37.32	OPEN: 3,315	HIGH: 3,315	ASK: 0	VOLUME: 379.9K
LAST: 3,315	CHG(%): 84.32	PREV: 44	LOW: 3,315	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	7	7	7	7	277.2K
06 Jan 26	44	44	44	44	285.2K
05 Jan 26	62	62	62	62	274.3K
02 Jan 26	-49	-49	-49	-49	286.0K
31 Dec 25	-62	-62	-62	-62	286.4K
30 Dec 25	-2	-2	-2	-2	285.4K
29 Dec 25	0	0	0	0	291.6K
26 Dec 25	47	47	47	47	283.5K
24 Dec 25	31	31	31	31	317.0K
23 Dec 25	111	111	111	111	276.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,315