EODData

INDEX, F1DU: 1-Month Mcap Hi-Lo Volume Lt 100K

05 Nov 26 13:21
LAST:

8,708

CHANGE:
 8594.37
OPEN:
8,708
HIGH:
8,708
ASK:
0
VOLUME:
346.9K
CHG(%):
7562.80
PREV:
114
LOW:
8,708
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268,7088,7088,7088,708346.9K
04 Nov 26114114114114247.1K
03 Nov 2621212121266.7K
02 Nov 2641414141257.7K
30 Oct 2625252525260.1K
29 Oct 2687878787274.8K
28 Oct 2617171717272.8K
27 Oct 2622222222265.9K
26 Oct 26128128128128268.3K
23 Oct 2634343434268.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,781.57388.8%
MA10:919.51847.0%
MA20:462.301,783.6%
MA50:138.396,192.4%
MA100:82.3510,474.1%
MA200:53.1616,279.8%
STO9:100.00 
STO14:100.00 
RSI14:97.39 
MTM14:8,666.38
ROC14:208.18 
ATR:655.86 
Week High:8,708.010.0%
Week Low:20.8541,665.0%
Month High:8,708.010.0%
Month Low:-88.2816,279.8%
Year High:8,708.010.0%
Year Low:-340.01-2,661.1%
Volatility:3,090.54