F1DU1-Month Mcap Hi-Lo Volume Lt 100K05/29/2025
LAST:

 62.85		CHANGE:
 37.29		OPEN:
62.85		HIGH:
62.85		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
145.89		PREV:
25.56		LOW:
62.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2562.8562.8562.8562.85287,3000
05/28/2525.5625.5625.5625.56284,4000
05/27/2542.8842.8842.8842.88280,4000
05/26/25-60.28-60.28-60.28-60.2800
05/23/25-60.28-60.28-60.28-60.28286,2000
05/22/25-51.28-51.28-51.28-51.28285,3000
05/21/2578.8278.8278.8278.82279,7000
05/20/25151.04151.04151.04151.04293,1000
05/19/2577.0177.0177.0177.01280,8000
05/16/25117.46117.46117.46117.46278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-401.72 - 504.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35