F1DU1-Month Mcap Hi-Lo Volume Lt 100K12/05/24 11:48
LAST:

 511.4		CHANGE:
 439.62		OPEN:
511.4		HIGH:
511.4		ASK:
0.0		VOLUME:
420,500
CHANGE(%):
612.37		PREV:
71.8		LOW:
511.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24511.4511.4511.4511.4420,5000
12/03/24310.6310.6310.6310.6421,5000
11/26/24134.7134.7134.7134.7294,0000
11/25/24195.0195.0195.0195.0280,5000
11/22/24132.9132.9132.9132.9296,4000
11/21/2425.825.825.825.8293,5000
11/20/2436.036.036.036.0302,4000
11/19/24-32.9-32.9-32.9-32.9292,9000
11/18/24-23.0-23.0-23.0-23.0282,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-550.39 - 712.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04