INDEX, F6LH End of Day and Historical Quotes [6-Month Mcap Lows Price GT $10]

17 Feb 26 10:05

LAST: 396.3	CHANGE: 1175.89	OPEN: 396.3	HIGH: 396.3	ASK: 0.0	VOLUME: 257.2K
LAST: 396.3	CHG(%): 24.98	PREV: 4708.1	LOW: 396.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	3532.2	3532.2	3532.2	3532.2	405.7K
13 Feb 26	4708.1	4708.1	4708.1	4708.1	398.7K
12 Feb 26	6664.5	6664.5	6664.5	6664.5	400.5K
11 Feb 26	2465.3	2465.3	2465.3	2465.3	400.6K
10 Feb 26	994.5	994.5	994.5	994.5	404.8K
09 Feb 26	1780.0	1780.0	1780.0	1780.0	405.8K
06 Feb 26	3777.6	3777.6	3777.6	3777.6	407.1K
05 Feb 26	6982.6	6982.6	6982.6	6982.6	403.1K
04 Feb 26	5998.2	5998.2	5998.2	5998.2	406.6K
03 Feb 26	8326.3	8326.3	8326.3	8326.3	390.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396.3