F6LH6-Month Mcap Lows Price GT $1007/10/25 16:44
LAST:

 244.4		CHANGE:
 278.96		OPEN:
244.4		HIGH:
244.4		ASK:
0.0		VOLUME:
377,500
CHANGE(%):
53.30		PREV:
523.4		LOW:
244.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25244.4244.4244.4244.4379,5000
07/09/25523.4523.4523.4523.4383,4000
07/08/2568.268.268.268.2379,0000
07/07/25136.4136.4136.4136.4380,8000
07/03/25111.9111.9111.9111.9367,4000
07/02/25148.5148.5148.5148.5381,2000
07/01/254.34.34.34.3371,8000
06/30/2586.286.286.286.2378,0000
06/27/25123.9123.9123.9123.9376,5000
06/26/25279.0279.0279.0279.0378,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 39,406.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57