INDEX, F6LH End of Day and Historical Quotes [6-Month Mcap Lows Price GT $10]

06 Oct 26 10:12

LAST: 67.76	CHANGE: 1710.42	OPEN: 67.76	HIGH: 67.76	ASK: 0.00	VOLUME: 297.8K
LAST: 67.76	CHG(%): 96.19	PREV: 1778.18	LOW: 67.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	67.76	67.76	67.76	67.76	297.8K
05 Oct 26	1778.18	1778.18	1778.18	1778.18	383.8K
02 Oct 26	1895.34	1895.34	1895.34	1895.34	384.5K
01 Oct 26	4625.78	4625.78	4625.78	4625.78	375.0K
30 Sep 26	2340.94	2340.94	2340.94	2340.94	379.8K
29 Sep 26	3405.48	3405.48	3405.48	3405.48	390.3K
28 Sep 26	2750.73	2750.73	2750.73	2750.73	383.9K
25 Sep 26	3159.55	3159.55	3159.55	3159.55	382.7K
24 Sep 26	3014.09	3014.09	3014.09	3014.09	384.6K
23 Sep 26	2542.43	2542.43	2542.43	2542.43	393.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.76