INDEX, F6LH End of Day and Historical Quotes [6-Month Mcap Lows Price GT $10]

26 Oct 26 10:12

LAST: 4,468	CHANGE: 527.34	OPEN: 4,468	HIGH: 4,468	ASK: 0	VOLUME: 292.8K
LAST: 4,468	CHG(%): 10.56	PREV: 4,996	LOW: 4,468	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	4,468	4,468	4,468	4,468	292.8K
23 Oct 26	4,996	4,996	4,996	4,996	381.4K
22 Oct 26	4,880	4,880	4,880	4,880	379.6K
21 Oct 26	838	838	838	838	377.0K
20 Oct 26	1,196	1,196	1,196	1,196	374.7K
19 Oct 26	602	602	602	602	387.2K
16 Oct 26	2,142	2,142	2,142	2,142	376.1K
15 Oct 26	4,181	4,181	4,181	4,181	383.4K
14 Oct 26	3,240	3,240	3,240	3,240	377.5K
13 Oct 26	928	928	928	928	385.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,468