INDEX, F6LH End of Day and Historical Quotes [6-Month Mcap Lows Price GT $10]

27 May 26 10:05

LAST: 615.7	CHANGE: 455.20	OPEN: 615.7	HIGH: 615.7	ASK: 0.0	VOLUME: 276.2K
LAST: 615.7	CHG(%): 283.60	PREV: 160.5	LOW: 615.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	615.7	615.7	615.7	615.7	276.2K
26 May 26	160.5	160.5	160.5	160.5	407.5K
22 May 26	328.8	328.8	328.8	328.8	396.6K
21 May 26	584.7	584.7	584.7	584.7	397.0K
20 May 26	1166.3	1166.3	1166.3	1166.3	387.3K
19 May 26	2028.4	2028.4	2028.4	2028.4	397.8K
18 May 26	1222.1	1222.1	1222.1	1222.1	384.7K
15 May 26	2316.1	2316.1	2316.1	2316.1	399.7K
14 May 26	734.0	734.0	734.0	734.0	392.7K
13 May 26	3793.4	3793.4	3793.4	3793.4	398.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.7