INDEX, F6LH End of Day and Historical Quotes [6-Month Mcap Lows Price GT $10]

03 Mar 26 10:05

LAST: 3,028	CHANGE: 2144.77	OPEN: 3,028	HIGH: 3,028	ASK: 0	VOLUME: 265.9K
LAST: 3,028	CHG(%): 127.13	PREV: 1,687	LOW: 3,028	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	3,832	3,832	3,832	3,832	400.2K
02 Mar 26	1,687	1,687	1,687	1,687	403.7K
27 Feb 26	987	987	987	987	391.5K
26 Feb 26	561	561	561	561	401.5K
25 Feb 26	820	820	820	820	399.5K
24 Feb 26	5,342	5,342	5,342	5,342	398.2K
23 Feb 26	7,151	7,151	7,151	7,151	399.7K
20 Feb 26	809	809	809	809	388.4K
19 Feb 26	735	735	735	735	394.7K
18 Feb 26	404	404	404	404	403.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,028