INDEX, F6LH End of Day and Historical Quotes [6-Month Mcap Lows Price GT $10]

16 Dec 25 10:05

LAST: 444.1	CHANGE: 1494.78	OPEN: 444.1	HIGH: 444.1	ASK: 0.0	VOLUME: 267.3K
LAST: 444.1	CHG(%): 77.10	PREV: 1938.8	LOW: 444.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	444.1	444.1	444.1	444.1	267.3K
15 Dec 25	1938.8	1938.8	1938.8	1938.8	384.0K
12 Dec 25	1101.0	1101.0	1101.0	1101.0	393.1K
11 Dec 25	394.0	394.0	394.0	394.0	396.8K
10 Dec 25	2210.3	2210.3	2210.3	2210.3	398.4K
09 Dec 25	1121.4	1121.4	1121.4	1121.4	395.3K
08 Dec 25	2061.0	2061.0	2061.0	2061.0	395.2K
05 Dec 25	1089.1	1089.1	1089.1	1089.1	391.6K
04 Dec 25	1052.8	1052.8	1052.8	1052.8	387.1K
03 Dec 25	992.7	992.7	992.7	992.7	383.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.1