F6LH6-Month Mcap Lows Price GT $1007/18/25 16:15
LAST:

 191.7		CHANGE:
 88.60		OPEN:
191.7		HIGH:
191.7		ASK:
0.0		VOLUME:
370,800
CHANGE(%):
31.61		PREV:
280.3		LOW:
191.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25191.7191.7191.7191.7370,8000
07/17/25280.3280.3280.3280.3374,5000
07/16/25367.2367.2367.2367.2375,9000
07/15/25685.1685.1685.1685.1376,4000
07/14/25657.9657.9657.9657.9378,1000
07/11/25287.6287.6287.6287.6377,9000
07/10/25244.4244.4244.4244.4379,5000
07/09/25523.4523.4523.4523.4383,4000
07/08/2568.268.268.268.2379,0000
07/07/25136.4136.4136.4136.4380,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 39,406.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29