INDEX, F6LH End of Day and Historical Quotes [6-Month Mcap Lows Price GT $10]

14 Jul 26 10:12

LAST: 934.7	CHANGE: 114.44	OPEN: 934.7	HIGH: 934.7	ASK: 0.0	VOLUME: 306.9K
LAST: 934.7	CHG(%): 13.04	PREV: 877.3	LOW: 934.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	991.8	991.8	991.8	991.8	398.2K
13 Jul 26	877.3	877.3	877.3	877.3	391.2K
10 Jul 26	807.5	807.5	807.5	807.5	395.9K
09 Jul 26	1029.1	1029.1	1029.1	1029.1	398.4K
08 Jul 26	678.1	678.1	678.1	678.1	398.3K
07 Jul 26	179.7	179.7	179.7	179.7	400.2K
06 Jul 26	429.2	429.2	429.2	429.2	393.4K
02 Jul 26	380.0	380.0	380.0	380.0	396.1K
01 Jul 26	1448.5	1448.5	1448.5	1448.5	387.4K
30 Jun 26	1615.4	1615.4	1615.4	1615.4	397.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

934.7