INDEX, F6LH End of Day and Historical Quotes [6-Month Mcap Lows Price GT $10]

09 Feb 26 10:05

LAST: 1,140	CHANGE: 2637.76	OPEN: 1,140	HIGH: 1,140	ASK: 0	VOLUME: 272.2K
LAST: 1,140	CHG(%): 69.83	PREV: 3,778	LOW: 1,140	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1,140	1,140	1,140	1,140	272.2K
06 Feb 26	3,778	3,778	3,778	3,778	407.1K
05 Feb 26	6,983	6,983	6,983	6,983	403.1K
04 Feb 26	5,998	5,998	5,998	5,998	406.6K
03 Feb 26	8,326	8,326	8,326	8,326	390.3K
02 Feb 26	2,035	2,035	2,035	2,035	401.2K
30 Jan 26	1,680	1,680	1,680	1,680	391.8K
29 Jan 26	6,356	6,356	6,356	6,356	410.9K
28 Jan 26	1,689	1,689	1,689	1,689	407.0K
27 Jan 26	1,686	1,686	1,686	1,686	395.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,140