INDEX, F6LH End of Day and Historical Quotes [6-Month Mcap Lows Price GT $10]

17 Jun 26 10:05

LAST: 238.7	CHANGE: 799.47	OPEN: 238.7	HIGH: 238.7	ASK: 0.0	VOLUME: 276.4K
LAST: 238.7	CHG(%): 123.14	PREV: 649.2	LOW: 238.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1448.7	1448.7	1448.7	1448.7	394.3K
16 Jun 26	649.2	649.2	649.2	649.2	396.8K
15 Jun 26	151.4	151.4	151.4	151.4	396.2K
12 Jun 26	594.9	594.9	594.9	594.9	398.3K
11 Jun 26	2173.3	2173.3	2173.3	2173.3	400.7K
10 Jun 26	1573.4	1573.4	1573.4	1573.4	385.3K
09 Jun 26	1114.2	1114.2	1114.2	1114.2	398.6K
08 Jun 26	847.5	847.5	847.5	847.5	398.3K
05 Jun 26	788.4	788.4	788.4	788.4	396.6K
04 Jun 26	1274.1	1274.1	1274.1	1274.1	403.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.7