EODData

INDEX, F6LH: 6-Month Mcap Lows Price GT $10

04 Sep 26 10:12
LAST:

102.8

CHANGE:
 606.84
OPEN:
102.8
HIGH:
102.8
ASK:
0.0
VOLUME:
296.8K
CHG(%):
66.47
PREV:
913.0
LOW:
102.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26306.1306.1306.1306.1386.6K
03 Sep 26913.0913.0913.0913.0396.3K
02 Sep 261263.21263.21263.21263.2403.4K
01 Sep 261360.41360.41360.41360.4396.3K
31 Aug 261751.01751.01751.01751.0394.8K
28 Aug 26882.6882.6882.6882.6386.3K
27 Aug 261073.91073.91073.91073.9400.7K
26 Aug 26475.2475.2475.2475.2398.1K
25 Aug 26323.0323.0323.0323.0396.2K
24 Aug 261284.11284.11284.11284.1395.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,118.74988.2%
MA10:963.25836.9%
MA20:762.84642.0%
MA50:921.98796.8%
MA100:1,215.191,082.0%
MA200:1,936.111,783.2%
RSI14:50.28
WPR14:-100.00 
MTM14:-4.18
ROC14:-0.01 
ATR:428.93 
Week High:1,751.041,603.2%
Week Low:306.11197.7%
Month High:1,751.041,603.2%
Month Low:168.061,783.2%
Year High:15,573.5515,047.9%
Year Low:9.44989.1%
Volatility:531.21