EODData

INDEX, F6LH: 6-Month Mcap Lows Price GT $10

31 Aug 26 17:01
LAST:

1,751

CHANGE:
 868.46
OPEN:
1,751
HIGH:
1,751
ASK:
0
VOLUME:
391.5K
CHG(%):
98.40
PREV:
883
LOW:
1,751
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 261,7511,7511,7511,751394.8K
28 Aug 26883883883883386.3K
27 Aug 261,0741,0741,0741,074400.7K
26 Aug 26475475475475398.1K
25 Aug 26323323323323396.2K
24 Aug 261,2841,2841,2841,284395.8K
21 Aug 261,6731,6731,6731,673396.3K
20 Aug 261,3981,3981,3981,398399.0K
19 Aug 26387387387387401.6K
18 Aug 26310310310310394.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:901.1494.3%
MA10:955.8083.2%
MA20:620.13182.4%
MA50:1,091.9560.4%
MA100:1,218.9243.7%
MA200:1,959.9011.9%
STO9:100.00 
STO14:100.00 
RSI14:63.30 
MTM14:1,498.80
ROC14:5.94 
ATR:347.96 
Week High:1,751.040.0%
Week Low:323.00442.1%
Month High:1,751.040.0%
Month Low:168.0611.9%
Year High:15,573.55789.4%
Year Low:9.4418,449.2%
Volatility:200.65