F6LH6-Month Mcap Lows Price GT $1005/28/2024
LAST:

 2,188
CHANGE:
 1042.90
OPEN:
2,188
HIGH:
2,188
ASK:
0
VOLUME:
364,800
CHANGE(%):
91.08
PREV:
1,145
LOW:
2,188
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/242,1882,1882,1882,188364,8000
05/24/241,1451,1451,1451,145363,0000
05/23/241,1971,1971,1971,197361,6000
05/22/24619619619619364,5000
05/21/24544544544544368,4000
05/20/24444444444444364,7000
05/17/24151151151151370,5000
05/16/2466666666371,5000
05/15/2449494949372,9000
05/14/24151151151151366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 7,159.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14