INDEX, F6LH End of Day and Historical Quotes [6-Month Mcap Lows Price GT $10]

18 Mar 26 10:05

LAST: 832.6	CHANGE: 468.47	OPEN: 832.6	HIGH: 832.6	ASK: 0.0	VOLUME: 275.5K
LAST: 832.6	CHG(%): 128.64	PREV: 364.2	LOW: 832.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	832.6	832.6	832.6	832.6	275.5K
17 Mar 26	364.2	364.2	364.2	364.2	391.4K
16 Mar 26	636.1	636.1	636.1	636.1	392.4K
13 Mar 26	2712.4	2712.4	2712.4	2712.4	390.2K
12 Mar 26	4642.3	4642.3	4642.3	4642.3	392.9K
11 Mar 26	1858.4	1858.4	1858.4	1858.4	387.5K
10 Mar 26	485.3	485.3	485.3	485.3	397.5K
09 Mar 26	5026.1	5026.1	5026.1	5026.1	400.8K
06 Mar 26	3527.3	3527.3	3527.3	3527.3	391.8K
05 Mar 26	1084.6	1084.6	1084.6	1084.6	378.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.6