INDEX, F6LH End of Day and Historical Quotes [6-Month Mcap Lows Price GT $10]

24 Jul 26 10:12

LAST: 491.9	CHANGE: 2261.96	OPEN: 491.9	HIGH: 491.9	ASK: 0.0	VOLUME: 300.7K
LAST: 491.9	CHG(%): 54.53	PREV: 4148.3	LOW: 491.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1886.3	1886.3	1886.3	1886.3	393.2K
23 Jul 26	4148.3	4148.3	4148.3	4148.3	389.5K
22 Jul 26	648.0	648.0	648.0	648.0	387.1K
21 Jul 26	918.8	918.8	918.8	918.8	394.5K
20 Jul 26	1237.9	1237.9	1237.9	1237.9	388.7K
17 Jul 26	1678.3	1678.3	1678.3	1678.3	387.9K
16 Jul 26	1243.1	1243.1	1243.1	1243.1	392.8K
15 Jul 26	1104.4	1104.4	1104.4	1104.4	395.2K
14 Jul 26	991.8	991.8	991.8	991.8	398.2K
13 Jul 26	877.3	877.3	877.3	877.3	391.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.9