INDEX, F6LH End of Day and Historical Quotes [6-Month Mcap Lows Price GT $10]

17 Oct 2025

LAST: 815.2	CHANGE: 1321.65	OPEN: 815.2	HIGH: 815.2	ASK: 0.0	VOLUME: 385.8K
LAST: 815.2	CHG(%): 61.85	PREV: 2136.9	LOW: 815.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	815.2	815.2	815.2	815.2	385.8K
16 Oct 25	2136.9	2136.9	2136.9	2136.9	393.4K
15 Oct 25	775.6	775.6	775.6	775.6	391.3K
14 Oct 25	1367.8	1367.8	1367.8	1367.8	399.3K
13 Oct 25	1979.5	1979.5	1979.5	1979.5	387.5K
10 Oct 25	2643.8	2643.8	2643.8	2643.8	396.4K
09 Oct 25	1290.9	1290.9	1290.9	1290.9	392.7K
08 Oct 25	397.9	397.9	397.9	397.9	393.4K
07 Oct 25	763.2	763.2	763.2	763.2	394.9K
06 Oct 25	679.3	679.3	679.3	679.3	397.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

815.2