INDEX, F3LJ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Utilities]

02 Oct 26 10:13

LAST: 0.0100	CHANGE: 360.72	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0100	CHG(%): 100.00	PREV: 360.7300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0100	0.0100	0.0100	0.0100	3.1K
01 Oct 26	360.7300	360.7300	360.7300	360.7300	3.1K
30 Sep 26	66.6100	66.6100	66.6100	66.6100	3.1K
29 Sep 26	707.8600	707.8600	707.8600	707.8600	3.1K
28 Sep 26	547.9200	547.9200	547.9200	547.9200	3.1K
25 Sep 26	982.8000	982.8000	982.8000	982.8000	3.1K
24 Sep 26	1013.8400	1013.8400	1013.8400	1013.8400	3.1K
23 Sep 26	1069.4500	1069.4500	1069.4500	1069.4500	3.1K
22 Sep 26	964.7900	964.7900	964.7900	964.7900	3.1K
21 Sep 26	930.3800	930.3800	930.3800	930.3800	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100