INDEX, F3LJ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Utilities]

18 May 26 10:04

LAST: 167.3	CHANGE: 118.71	OPEN: 167.3	HIGH: 167.3	ASK: 0.0	VOLUME: 3.1K
LAST: 167.3	CHG(%): 23.10	PREV: 513.9	LOW: 167.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	632.6	632.6	632.6	632.6	3.1K
15 May 26	513.9	513.9	513.9	513.9	3.1K
14 May 26	36.4	36.4	36.4	36.4	3.1K
13 May 26	349.8	349.8	349.8	349.8	3.1K
12 May 26	94.0	94.0	94.0	94.0	3.1K
11 May 26	29.0	29.0	29.0	29.0	3.1K
08 May 26	132.9	132.9	132.9	132.9	3.1K
07 May 26	104.1	104.1	104.1	104.1	3.1K
06 May 26	69.8	69.8	69.8	69.8	3.1K
05 May 26	26.5	26.5	26.5	26.5	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.3