F3LJ3-Month Mcap Lows S&P 500 Utilities11/26/2024
LAST:

 8.940		CHANGE:
 0.33		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
3,100
CHANGE(%):
3.56		PREV:
9.270		LOW:
8.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/248.9408.9408.9408.9403,1000
11/22/249.2709.2709.2709.2703,1000
11/21/249.4209.4209.4209.4203,1000
11/20/249.4409.4409.4409.4403,1000
11/15/24110.570110.570110.570110.5703,1000
11/14/2423.53023.53023.53023.5303,1000
11/13/2482.71082.71082.71082.7103,1000
11/12/2492.64092.64092.64092.6403,1000
11/11/2450.29050.29050.29050.2903,1000
11/08/249.6609.6609.6609.6603,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04