F6DN6-Month Mcap Hi-Lo NYSE05/29/2025
LAST:

 1,497		CHANGE:
 124.09		OPEN:
1,497		HIGH:
1,497		ASK:
0		VOLUME:
189,000
CHANGE(%):
7.66		PREV:
1,621		LOW:
1,497		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,4971,4971,4971,497189,0000
05/28/251,6211,6211,6211,621189,3000
05/27/254,0034,0034,0034,003189,3000
05/26/251,7221,7221,7221,72200
05/23/251,7221,7221,7221,722189,1000
05/22/25525525525525188,7000
05/21/252,1182,1182,1182,118189,1000
05/20/253,0683,0683,0683,068189,2000
05/19/254,1984,1984,1984,198189,3000
05/16/254,1434,1434,1434,143189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-18,540.10 - 11,796.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35