INDEX, F6DN End of Day and Historical Quotes [6-Month Mcap Hi-Lo NYSE]

30 Jul 26 10:55

LAST: 1,236	CHANGE: 2291.51	OPEN: 1,236	HIGH: 1,236	ASK: 0	VOLUME: 173.7K
LAST: 1,236	CHG(%): 56.15	PREV: 4,081	LOW: 1,236	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1,790	1,790	1,790	1,790	187.3K
29 Jul 26	4,081	4,081	4,081	4,081	187.0K
28 Jul 26	8,451	8,451	8,451	8,451	186.9K
27 Jul 26	4,897	4,897	4,897	4,897	187.0K
24 Jul 26	3,167	3,167	3,167	3,167	186.2K
23 Jul 26	-318	-318	-318	-318	187.3K
22 Jul 26	1,360	1,360	1,360	1,360	186.8K
21 Jul 26	469	469	469	469	187.0K
20 Jul 26	333	333	333	333	186.9K
17 Jul 26	3,724	3,724	3,724	3,724	186.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,236