INDEX, F6DN End of Day and Historical Quotes [6-Month Mcap Hi-Lo NYSE]

11 Jun 2026

LAST: 939.6	CHANGE: 873.43	OPEN: 939.6	HIGH: 939.6	ASK: 0.0	VOLUME: 187.3K
LAST: 939.6	CHG(%): 48.17	PREV: 1813.1	LOW: 939.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	939.6	939.6	939.6	939.6	187.3K
10 Jun 26	1813.1	1813.1	1813.1	1813.1	187.7K
09 Jun 26	2000.4	2000.4	2000.4	2000.4	187.0K
08 Jun 26	2032.2	2032.2	2032.2	2032.2	187.4K
05 Jun 26	2531.0	2531.0	2531.0	2531.0	187.3K
04 Jun 26	2276.8	2276.8	2276.8	2276.8	187.8K
03 Jun 26	2878.1	2878.1	2878.1	2878.1	187.5K
02 Jun 26	1717.6	1717.6	1717.6	1717.6	187.3K
01 Jun 26	4413.3	4413.3	4413.3	4413.3	187.8K
29 May 26	2154.3	2154.3	2154.3	2154.3	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

939.6