INDEX, F6DN End of Day and Historical Quotes [6-Month Mcap Hi-Lo NYSE]

31 Dec 2025

LAST: -9.780	CHANGE: 558.36	OPEN: -9.780	HIGH: -9.780	ASK: 0.000	VOLUME: 188.1K
LAST: -9.780	CHG(%): 31.48	PREV: 1773.880	LOW: -9.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	-9.780	-9.780	-9.780	-9.780	188.1K
30 Dec 25	1215.520	1215.520	1215.520	1215.520	188.6K
29 Dec 25	1773.880	1773.880	1773.880	1773.880	188.4K
26 Dec 25	5103.120	5103.120	5103.120	5103.120	188.1K
24 Dec 25	5453.880	5453.880	5453.880	5453.880	187.8K
23 Dec 25	5969.370	5969.370	5969.370	5969.370	188.7K
22 Dec 25	5216.140	5216.140	5216.140	5216.140	188.7K
19 Dec 25	2962.140	2962.140	2962.140	2962.140	189.2K
18 Dec 25	2358.070	2358.070	2358.070	2358.070	188.9K
17 Dec 25	672.710	672.710	672.710	672.710	189.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-9.780