F6DN6-Month Mcap Hi-Lo NYSE07/11/25 11:35
LAST:

 633.4		CHANGE:
 3725.54		OPEN:
633.4		HIGH:
633.4		ASK:
0.0		VOLUME:
187,500
CHANGE(%):
85.47		PREV:
4358.9		LOW:
633.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25633.4633.4633.4633.4187,5000
07/10/254358.94358.94358.94358.9189,8000
07/09/252350.52350.52350.52350.5189,5000
07/08/253136.33136.33136.33136.3189,8000
07/07/253521.83521.83521.83521.8190,1000
07/03/257807.17807.17807.17807.1188,9000
07/02/256697.96697.96697.96697.9189,4000
07/01/254216.64216.64216.64216.6189,3000
06/30/255011.45011.45011.45011.4190,2000
06/27/254823.34823.34823.34823.3190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-18,540.10 - 11,796.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57