INDEX, F6DN End of Day and Historical Quotes [6-Month Mcap Hi-Lo NYSE]

14 Nov 25 10:05

LAST: 416.6	CHANGE: 3833.40	OPEN: 416.6	HIGH: 416.6	ASK: 0.0	VOLUME: 156.0K
LAST: 416.6	CHG(%): 90.20	PREV: 4250.0	LOW: 416.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	416.6	416.6	416.6	416.6	156.0K
13 Nov 25	4250.0	4250.0	4250.0	4250.0	189.0K
12 Nov 25	8106.4	8106.4	8106.4	8106.4	188.7K
11 Nov 25	6221.3	6221.3	6221.3	6221.3	188.9K
10 Nov 25	5533.1	5533.1	5533.1	5533.1	189.0K
07 Nov 25	654.2	654.2	654.2	654.2	189.2K
06 Nov 25	601.7	601.7	601.7	601.7	189.4K
05 Nov 25	1626.2	1626.2	1626.2	1626.2	189.5K
04 Nov 25	801.3	801.3	801.3	801.3	189.3K
03 Nov 25	594.9	594.9	594.9	594.9	189.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.6