INDEX, F6DN End of Day and Historical Quotes [6-Month Mcap Hi-Lo NYSE]

06 May 26 10:05

LAST: 2,857	CHANGE: 3532.40	OPEN: 2,857	HIGH: 2,857	ASK: 0	VOLUME: 164.8K
LAST: 2,857	CHG(%): 182.01	PREV: 1,941	LOW: 2,857	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	5,473	5,473	5,473	5,473	187.6K
05 May 26	1,941	1,941	1,941	1,941	187.6K
04 May 26	-30	-30	-30	-30	187.8K
01 May 26	3,130	3,130	3,130	3,130	187.6K
30 Apr 26	3,234	3,234	3,234	3,234	187.7K
29 Apr 26	-429	-429	-429	-429	187.8K
28 Apr 26	239	239	239	239	187.0K
27 Apr 26	2,736	2,736	2,736	2,736	188.1K
24 Apr 26	3,623	3,623	3,623	3,623	186.4K
23 Apr 26	2,180	2,180	2,180	2,180	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,857