INDEX, F6DN End of Day and Historical Quotes [6-Month Mcap Hi-Lo NYSE]

15 Apr 26 17:05

LAST: 1,762	CHANGE: 481.17	OPEN: 1,762	HIGH: 1,762	ASK: 0	VOLUME: 187.3K
LAST: 1,762	CHG(%): 21.45	PREV: 2,243	LOW: 1,762	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1,762	1,762	1,762	1,762	187.3K
14 Apr 26	2,243	2,243	2,243	2,243	187.3K
13 Apr 26	2,652	2,652	2,652	2,652	187.0K
10 Apr 26	1,265	1,265	1,265	1,265	186.8K
09 Apr 26	2,662	2,662	2,662	2,662	186.7K
08 Apr 26	1,582	1,582	1,582	1,582	187.0K
07 Apr 26	-939	-939	-939	-939	187.4K
06 Apr 26	519	519	519	519	187.0K
02 Apr 26	-395	-395	-395	-395	187.0K
01 Apr 26	-538	505	-538	505	187.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,762