INDEX, F6DN End of Day and Historical Quotes [6-Month Mcap Hi-Lo NYSE]

01 May 26 10:05

LAST: 2,251	CHANGE: 104.82	OPEN: 2,251	HIGH: 2,251	ASK: 0	VOLUME: 174.4K
LAST: 2,251	CHG(%): 3.24	PREV: 3,234	LOW: 2,251	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,130	3,130	3,130	3,130	187.6K
30 Apr 26	3,234	3,234	3,234	3,234	187.7K
29 Apr 26	-429	-429	-429	-429	187.8K
28 Apr 26	239	239	239	239	187.0K
27 Apr 26	2,736	2,736	2,736	2,736	188.1K
24 Apr 26	3,623	3,623	3,623	3,623	186.4K
23 Apr 26	2,180	2,180	2,180	2,180	187.0K
22 Apr 26	1,031	1,031	1,031	1,031	187.0K
21 Apr 26	3,674	3,674	3,674	3,674	186.9K
20 Apr 26	3,205	3,205	3,205	3,205	187.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,251