INDEX, F6DN End of Day and Historical Quotes [6-Month Mcap Hi-Lo NYSE]

10 Apr 26 10:05

LAST: 706.8	CHANGE: 1397.03	OPEN: 706.8	HIGH: 706.8	ASK: 0.0	VOLUME: 172.7K
LAST: 706.8	CHG(%): 52.48	PREV: 2661.8	LOW: 706.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1264.8	1264.8	1264.8	1264.8	186.8K
09 Apr 26	2661.8	2661.8	2661.8	2661.8	186.7K
08 Apr 26	1581.8	1581.8	1581.8	1581.8	187.0K
07 Apr 26	-939.3	-939.3	-939.3	-939.3	187.4K
06 Apr 26	518.9	518.9	518.9	518.9	187.0K
02 Apr 26	-395.2	-395.2	-395.2	-395.2	187.0K
01 Apr 26	-538.4	504.7	-538.4	504.7	187.3K
31 Mar 26	504.7	504.7	504.7	504.7	187.4K
30 Mar 26	1025.1	1025.1	1025.1	1025.1	187.6K
27 Mar 26	-1872.1	-1872.1	-1872.1	-1872.1	187.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.8