F6DN6-Month Mcap Hi-Lo NYSE12/05/24 11:48
LAST:

 3,267		CHANGE:
 78.06		OPEN:
3,267		HIGH:
3,267		ASK:
0		VOLUME:
190,700
CHANGE(%):
2.45		PREV:
3,189		LOW:
3,267		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/243,2673,2673,2673,267190,7000
12/03/242,7122,7122,7122,712191,9000
11/26/245,8005,8005,8005,800192,8000
11/25/2411,79711,79711,79711,797193,2000
11/22/248,3998,3998,3998,399192,5000
11/21/246,3796,3796,3796,379192,6000
11/20/241,1661,1661,1661,166192,6000
11/19/241,4991,4991,4991,499192,6000
11/18/24635635635635192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5,889.92 - 11,015.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04