INDEX, F6DN End of Day and Historical Quotes [6-Month Mcap Hi-Lo NYSE]

18 Dec 25 10:05

LAST: 1,238	CHANGE: 1685.36	OPEN: 1,238	HIGH: 1,238	ASK: 0	VOLUME: 162.7K
LAST: 1,238	CHG(%): 250.53	PREV: 673	LOW: 1,238	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2,358	2,358	2,358	2,358	188.9K
17 Dec 25	673	673	673	673	189.1K
16 Dec 25	1,145	1,145	1,145	1,145	188.7K
15 Dec 25	5,361	5,361	5,361	5,361	189.2K
12 Dec 25	5,492	5,492	5,492	5,492	189.2K
11 Dec 25	7,808	7,808	7,808	7,808	189.8K
10 Dec 25	6,495	6,495	6,495	6,495	189.4K
09 Dec 25	1,842	1,842	1,842	1,842	189.6K
08 Dec 25	1,525	1,525	1,525	1,525	189.9K
05 Dec 25	5,437	5,437	5,437	5,437	189.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,238