INDEX, F6DN End of Day and Historical Quotes [6-Month Mcap Hi-Lo NYSE]

24 Apr 26 10:05

LAST: 2,942	CHANGE: 762.37	OPEN: 2,942	HIGH: 2,942	ASK: 0	VOLUME: 172.5K
LAST: 2,942	CHG(%): 34.97	PREV: 2,180	LOW: 2,942	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,942	2,942	2,942	2,942	172.5K
23 Apr 26	2,180	2,180	2,180	2,180	187.0K
22 Apr 26	1,031	1,031	1,031	1,031	187.0K
21 Apr 26	3,674	3,674	3,674	3,674	186.9K
20 Apr 26	3,205	3,205	3,205	3,205	187.1K
17 Apr 26	4,682	4,682	4,682	4,682	186.6K
16 Apr 26	449	449	449	449	186.9K
15 Apr 26	1,762	1,762	1,762	1,762	187.3K
14 Apr 26	2,243	2,243	2,243	2,243	187.3K
13 Apr 26	2,652	2,652	2,652	2,652	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,942