F6DN6-Month Mcap Hi-Lo NYSE07/10/25 16:44
LAST:

 4,359		CHANGE:
 2008.41		OPEN:
4,359		HIGH:
4,359		ASK:
0		VOLUME:
189,700
CHANGE(%):
85.45		PREV:
2,350		LOW:
4,359		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,3594,3594,3594,359189,8000
07/09/252,3502,3502,3502,350189,5000
07/08/253,1363,1363,1363,136189,8000
07/07/253,5223,5223,5223,522190,1000
07/03/257,8077,8077,8077,807188,9000
07/02/256,6986,6986,6986,698189,4000
07/01/254,2174,2174,2174,217189,3000
06/30/255,0115,0115,0115,011190,2000
06/27/254,8234,8234,8234,823190,0000
06/26/254,5594,5594,5594,559189,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-18,540.10 - 11,796.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57