F6DN6-Month Mcap Hi-Lo NYSE07/18/25 16:15
LAST:

 3,520		CHANGE:
 1773.76		OPEN:
3,520		HIGH:
3,520		ASK:
0		VOLUME:
189,600
CHANGE(%):
33.50		PREV:
5,294		LOW:
3,520		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,5203,5203,5203,520189,6000
07/17/255,2945,2945,2945,294189,9000
07/16/252,4002,4002,4002,400189,6000
07/15/252,9502,9502,9502,950189,9000
07/14/251,8661,8661,8661,866190,1000
07/11/25764764764764189,8000
07/10/254,3594,3594,3594,359189,8000
07/09/252,3502,3502,3502,350189,5000
07/08/253,1363,1363,1363,136189,8000
07/07/253,5223,5223,5223,522190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-18,540.10 - 11,796.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29