EODData

INDEX, F1HV: 1-Month Mcap Highs Volume GT 100K

18 Dec 25 10:05
LAST:

1,643

CHANGE:
 4940.36
OPEN:
1,643
HIGH:
1,643
ASK:
0
VOLUME:
69.6K
CHG(%):
75.04
PREV:
6,584
LOW:
1,643
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251,6431,6431,6431,64369.6K
17 Dec 256,5846,5846,5846,584432.4K
16 Dec 257,2467,2467,2467,246437.0K
15 Dec 2513,96013,96013,96013,960431.3K
12 Dec 2518,48918,48918,48918,489439.8K
11 Dec 2517,32817,32817,32817,328442.6K
10 Dec 2517,53617,53617,53617,536448.5K
09 Dec 258,1268,1268,1268,126439.5K
08 Dec 2512,71012,71012,71012,710438.9K
05 Dec 2514,67614,67614,67614,676430.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9,584.49483.2%
MA10:11,829.89619.8%
MA20:12,724.33674.2%
MA50:12,400.48654.5%
MA100:13,597.82727.4%
MA200:13,209.37703.7%
RSI14:40.59
WPR14:-100.00 
MTM14:-11,247.39
ROC14:-0.87 
ATR:3,549.38 
Week High:18,488.701,025.0%
Week Low:1,643.490.0%
Month High:23,783.261,347.1%
Month Low:1,643.49703.7%
Year High:42,650.882,495.1%
Year Low:79.641,963.6%
Volatility:747.03