F1HV1-Month Mcap Highs Volume GT 100K07/10/25 16:44
LAST:

 20,498		CHANGE:
 290.63		OPEN:
20,498		HIGH:
20,498		ASK:
0		VOLUME:
420,500
CHANGE(%):
1.44		PREV:
20,227		LOW:
20,498		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2520,51820,51820,51820,518421,7000
07/09/2520,22720,22720,22720,227418,4000
07/08/2510,16610,16610,16610,166427,2000
07/07/2515,20415,20415,20415,204430,2000
07/03/2527,89827,89827,89827,898375,3000
07/02/2518,75218,75218,75218,752430,3000
07/01/2521,03521,03521,03521,035419,7000
06/30/2528,57428,57428,57428,574431,2000
06/27/2528,42528,42528,42528,425450,7000
06/26/2525,15925,15925,15925,159420,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 42,650.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57