INDEX, F1HV End of Day and Historical Quotes [1-Month Mcap Highs Volume GT 100K]

28 Nov 25 10:05

LAST: 4,124	CHANGE: 1781.86	OPEN: 4,124	HIGH: 4,124	ASK: 0	VOLUME: 74.8K
LAST: 4,124	CHG(%): 13.94	PREV: 12,782	LOW: 4,124	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	11,000	11,000	11,000	11,000	375.0K
26 Nov 25	12,782	12,782	12,782	12,782	424.4K
25 Nov 25	23,783	23,783	23,783	23,783	434.1K
24 Nov 25	12,404	12,404	12,404	12,404	445.0K
21 Nov 25	6,384	6,384	6,384	6,384	441.8K
20 Nov 25	11,963	11,963	11,963	11,963	429.3K
19 Nov 25	10,202	10,202	10,202	10,202	426.6K
18 Nov 25	3,899	3,899	3,899	3,899	434.9K
17 Nov 25	10,436	10,436	10,436	10,436	432.6K
14 Nov 25	5,442	5,442	5,442	5,442	424.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,124