INDEX, F1HV End of Day and Historical Quotes [1-Month Mcap Highs Volume GT 100K]

02 Jan 26 10:05

LAST: 6,561	CHANGE: 15504.72	OPEN: 6,561	HIGH: 6,561	ASK: 0	VOLUME: 67.6K
LAST: 6,561	CHG(%): 2155.62	PREV: 719	LOW: 6,561	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	16,224	16,224	16,224	16,224	428.1K
31 Dec 25	719	719	719	719	425.5K
30 Dec 25	3,654	3,654	3,654	3,654	434.1K
29 Dec 25	5,066	5,066	5,066	5,066	440.1K
26 Dec 25	13,425	13,425	13,425	13,425	395.5K
24 Dec 25	10,214	10,214	10,214	10,214	357.2K
23 Dec 25	16,329	16,329	16,329	16,329	422.0K
22 Dec 25	15,149	15,149	15,149	15,149	446.5K
19 Dec 25	8,987	8,987	8,987	8,987	464.6K
18 Dec 25	6,306	6,306	6,306	6,306	432.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,561