INDEX, F1HV End of Day and Historical Quotes [1-Month Mcap Highs Volume GT 100K]

12 Sep 2025

LAST: 10,936	CHANGE: 11818.53	OPEN: 10,936	HIGH: 10,936	ASK: 0	VOLUME: 424.2K
LAST: 10,936	CHG(%): 51.94	PREV: 22,755	LOW: 10,936	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	10,936	10,936	10,936	10,936	424.2K
11 Sep 25	22,755	22,755	22,755	22,755	437.4K
10 Sep 25	17,983	17,983	17,983	17,983	431.7K
09 Sep 25	17,344	17,344	17,344	17,344	430.7K
08 Sep 25	18,229	18,229	18,229	18,229	433.9K
05 Sep 25	29,368	29,368	29,368	29,368	418.3K
04 Sep 25	21,147	21,147	21,147	21,147	413.7K
03 Sep 25	14,810	14,810	14,810	14,810	428.3K
02 Sep 25	4,405	4,405	4,405	4,405	422.5K
29 Aug 25	14,210	14,210	14,210	14,210	413.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,936