INDEX, F1HV End of Day and Historical Quotes [1-Month Mcap Highs Volume GT 100K]

27 Feb 26 10:05

LAST: 3,545	CHANGE: 3448.20	OPEN: 3,545	HIGH: 3,545	ASK: 0	VOLUME: 81.4K
LAST: 3,545	CHG(%): 49.31	PREV: 6,993	LOW: 3,545	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3,545	3,545	3,545	3,545	81.4K
26 Feb 26	6,993	6,993	6,993	6,993	426.8K
25 Feb 26	19,205	19,205	19,205	19,205	430.7K
24 Feb 26	12,405	12,405	12,405	12,405	429.2K
23 Feb 26	8,547	8,547	8,547	8,547	436.0K
20 Feb 26	6,426	6,426	6,426	6,426	413.6K
19 Feb 26	6,076	6,076	6,076	6,076	415.6K
18 Feb 26	5,409	5,409	5,409	5,409	427.7K
17 Feb 26	8,888	8,888	8,888	8,888	430.5K
13 Feb 26	9,866	9,866	9,866	9,866	424.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,545