INDEX, F1HV End of Day and Historical Quotes [1-Month Mcap Highs Volume GT 100K]

14 Nov 25 10:05

LAST: 1,186	CHANGE: 5047.37	OPEN: 1,186	HIGH: 1,186	ASK: 0	VOLUME: 87.0K
LAST: 1,186	CHG(%): 48.12	PREV: 10,490	LOW: 1,186	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5,442	5,442	5,442	5,442	424.6K
13 Nov 25	10,490	10,490	10,490	10,490	431.2K
12 Nov 25	23,176	23,176	23,176	23,176	427.7K
11 Nov 25	19,466	19,466	19,466	19,466	418.8K
10 Nov 25	12,795	12,795	12,795	12,795	434.8K
07 Nov 25	4,352	4,352	4,352	4,352	435.5K
06 Nov 25	5,885	5,885	5,885	5,885	433.7K
05 Nov 25	6,347	6,347	6,347	6,347	427.6K
04 Nov 25	3,532	3,532	3,532	3,532	445.7K
03 Nov 25	10,185	10,185	10,185	10,185	439.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,186