F1HV1-Month Mcap Highs Volume GT 100K07/18/25 16:15
LAST:

 21,946		CHANGE:
 1741.30		OPEN:
21,946		HIGH:
21,946		ASK:
0		VOLUME:
396,500
CHANGE(%):
8.62		PREV:
20,204		LOW:
21,946		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2521,94621,94621,94621,946396,5000
07/17/2520,20420,20420,20420,204390,8000
07/16/258,4258,4258,4258,425420,3000
07/15/2523,79223,79223,79223,792429,2000
07/14/2510,83110,83110,83110,831427,1000
07/11/2514,43714,43714,43714,437416,7000
07/10/2520,51820,51820,51820,518421,7000
07/09/2520,22720,22720,22720,227418,4000
07/08/2510,16610,16610,16610,166427,2000
07/07/2515,20415,20415,20415,204430,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 42,650.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29