INDEX, F1HV End of Day and Historical Quotes [1-Month Mcap Highs Volume GT 100K]

21 May 26 10:05

LAST: 1,437	CHANGE: 6362.37	OPEN: 1,437	HIGH: 1,437	ASK: 0	VOLUME: 81.2K
LAST: 1,437	CHG(%): 81.58	PREV: 7,799	LOW: 1,437	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1,437	1,437	1,437	1,437	81.2K
20 May 26	7,799	7,799	7,799	7,799	421.5K
19 May 26	8,804	8,804	8,804	8,804	441.6K
18 May 26	16,686	16,686	16,686	16,686	429.0K
15 May 26	9,988	9,988	9,988	9,988	442.4K
14 May 26	19,166	19,166	19,166	19,166	438.1K
13 May 26	32,915	32,915	32,915	32,915	444.3K
12 May 26	16,849	16,849	16,849	16,849	440.3K
11 May 26	18,922	18,922	18,922	18,922	449.3K
08 May 26	30,021	30,021	30,021	30,021	427.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,437