INDEX, F1HV End of Day and Historical Quotes []

14 Oct 2025

LAST: 5,847	CHANGE: 3411.84	OPEN: 5,847	HIGH: 5,847	ASK: 0	VOLUME: 449.4K
LAST: 5,847	CHG(%): 140.14	PREV: 2,435	LOW: 5,847	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	5,847	5,847	5,847	5,847	449.4K
13 Oct 25	2,435	2,435	2,435	2,435	440.1K
10 Oct 25	9,972	9,972	9,972	9,972	465.5K
09 Oct 25	11,998	11,998	11,998	11,998	444.8K
08 Oct 25	9,308	9,308	9,308	9,308	445K
07 Oct 25	8,018	8,018	8,018	8,018	445.1K
06 Oct 25	19,942	19,942	19,942	19,942	453.3K
03 Oct 25	16,696	16,696	16,696	16,696	439.3K
02 Oct 25	23,181	23,181	23,181	23,181	434K
01 Oct 25	28,247	28,247	28,247	28,247	439K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,847