INDEX, F1HV End of Day and Historical Quotes [1-Month Mcap Highs Volume GT 100K]

08 Jan 26 10:06

LAST: 11,004	CHANGE: 231.69	OPEN: 11,004	HIGH: 11,004	ASK: 0	VOLUME: 85.3K
LAST: 11,004	CHG(%): 1.01	PREV: 22,892	LOW: 11,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	22,660	22,660	22,660	22,660	433.8K
07 Jan 26	22,892	22,892	22,892	22,892	427.9K
06 Jan 26	25,555	25,555	25,555	25,555	441.4K
05 Jan 26	27,595	27,595	27,595	27,595	455.5K
02 Jan 26	16,224	16,224	16,224	16,224	428.1K
31 Dec 25	719	719	719	719	425.5K
30 Dec 25	3,654	3,654	3,654	3,654	434.1K
29 Dec 25	5,066	5,066	5,066	5,066	440.1K
26 Dec 25	13,425	13,425	13,425	13,425	395.5K
24 Dec 25	10,214	10,214	10,214	10,214	357.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,004