F1HV1-Month Mcap Highs Volume GT 100K05/29/2025
LAST:

 12,585		CHANGE:
 396.13		OPEN:
12,585		HIGH:
12,585		ASK:
0		VOLUME:
399,500
CHANGE(%):
3.25		PREV:
12,188		LOW:
12,585		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2512,58512,58512,58512,585399,5000
05/28/2512,18812,18812,18812,188406,3000
05/27/2515,95215,95215,95215,952418,2000
05/26/253,3003,3003,3003,30000
05/23/253,3003,3003,3003,300395,3000
05/22/2510,36010,36010,36010,360401,8000
05/21/2515,16015,16015,16015,160405,3000
05/20/2510,90810,90810,90810,908401,6000
05/19/2516,19216,19216,19216,192400,0000
05/16/2524,69324,69324,69324,693407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 42,650.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35