INDEX, F1HV End of Day and Historical Quotes [1-Month Mcap Highs Volume GT 100K]

20 Mar 26 10:05

LAST: 2,050	CHANGE: 496.82	OPEN: 2,050	HIGH: 2,050	ASK: 0	VOLUME: 93.7K
LAST: 2,050	CHG(%): 31.98	PREV: 1,553	LOW: 2,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,050	2,050	2,050	2,050	93.7K
19 Mar 26	1,553	1,553	1,553	1,553	75.3K
18 Mar 26	1,673	1,673	1,673	1,673	81.8K
17 Mar 26	5,891	5,891	5,891	5,891	439.1K
16 Mar 26	3,662	3,662	3,662	3,662	445.0K
13 Mar 26	2,782	2,782	2,782	2,782	443.8K
12 Mar 26	3,507	3,507	3,507	3,507	443.5K
11 Mar 26	2,151	2,151	2,151	2,151	429.0K
10 Mar 26	2,915	2,915	2,915	2,915	446.5K
09 Mar 26	4,229	4,229	4,229	4,229	452.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,050