F1HV1-Month Mcap Highs Volume GT 100K05/23/2024
LAST:

 14,457
CHANGE:
 416.88
OPEN:
14,457
HIGH:
14,457
ASK:
0
VOLUME:
389,100
CHANGE(%):
2.97
PREV:
14,040
LOW:
14,457
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2414,45714,45714,45714,457389,1000
05/22/2414,04014,04014,04014,040382,7000
05/21/2415,94815,94815,94815,948380,7000
05/20/2421,22621,22621,22621,226386,2000
05/17/2416,33516,33516,33516,335386,5000
05/16/2427,38727,38727,38727,387388,8000
05/15/2429,20029,20029,20029,200389,1000
05/14/2415,46415,46415,46415,464388,9000
05/13/2417,58617,58617,58617,586382,4000
05/10/2416,36716,36716,36716,367382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:157.32 - 35,668.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70