INDEX, F1HV End of Day and Historical Quotes [1-Month Mcap Highs Volume GT 100K]

29 Dec 25 10:05

LAST: 352.0	CHANGE: 13073.40	OPEN: 352.0	HIGH: 352.0	ASK: 0.0	VOLUME: 73.0K
LAST: 352.0	CHG(%): 97.38	PREV: 13425.4	LOW: 352.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	352.0	352.0	352.0	352.0	73.0K
26 Dec 25	13425.4	13425.4	13425.4	13425.4	395.5K
24 Dec 25	10213.9	10213.9	10213.9	10213.9	357.2K
23 Dec 25	16328.8	16328.8	16328.8	16328.8	422.0K
22 Dec 25	15149.4	15149.4	15149.4	15149.4	446.5K
19 Dec 25	8987.4	8987.4	8987.4	8987.4	464.6K
18 Dec 25	6306.2	6306.2	6306.2	6306.2	432.9K
17 Dec 25	6583.9	6583.9	6583.9	6583.9	432.4K
16 Dec 25	7246.3	7246.3	7246.3	7246.3	437.0K
15 Dec 25	13960.1	13960.1	13960.1	13960.1	431.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.0