EODData

INDEX, FADV: 52-Week Mcap Hi-Lo Volume GT 100K

04 Sep 26 10:12
LAST:

596.2

CHANGE:
 2532.06
OPEN:
596.2
HIGH:
596.2
ASK:
0.0
VOLUME:
83.5K
CHG(%):
78.01
PREV:
3245.9
LOW:
596.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26713.9713.9713.9713.9405.4K
03 Sep 263245.93245.93245.93245.9420.5K
02 Sep 262572.12572.12572.12572.1433.2K
01 Sep 26728.6728.6728.6728.6427.3K
31 Aug 26440.1440.1440.1440.1430.9K
28 Aug 26404.8404.8404.8404.8414.5K
27 Aug 26760.9760.9760.9760.9428.1K
26 Aug 261735.91735.91735.91735.9421.8K
25 Aug 263190.63190.63190.63190.6423.9K
24 Aug 262649.42649.42649.42649.4429.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,540.12158.3%
MA10:1,644.21175.8%
MA20:2,428.83307.4%
MA50:4,099.24587.6%
MA100:6,996.391,073.5%
MA200:6,470.29985.3%
STO9:10.88 
STO14:7.43 
RSI14:43.18
WPR14:-92.57 
MTM14:-1,175.78
ROC14:-0.62 
ATR:1,106.77 
Week High:3,245.94444.4%
Week Low:404.8047.3%
Month High:5,466.62816.9%
Month Low:404.80985.3%
Year High:23,627.803,863.1%
Year Low:-375.90-258.6%
Volatility:1,080.18