INDEX, FADV End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume GT 100K]

22 May 26 10:05

LAST: 9,076	CHANGE: 3694.24	OPEN: 9,076	HIGH: 9,076	ASK: 0	VOLUME: 79.6K
LAST: 9,076	CHG(%): 45.90	PREV: 8,048	LOW: 9,076	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	11,742	11,742	11,742	11,742	428.4K
21 May 26	8,048	8,048	8,048	8,048	434.5K
20 May 26	3,171	3,171	3,171	3,171	421.5K
19 May 26	3,218	3,218	3,218	3,218	441.6K
18 May 26	12,720	12,720	12,720	12,720	429.0K
15 May 26	4,452	4,452	4,452	4,452	442.4K
14 May 26	15,671	15,671	15,671	15,671	438.1K
13 May 26	23,104	23,104	23,104	23,104	444.3K
12 May 26	10,046	10,046	10,046	10,046	440.3K
11 May 26	10,880	10,880	10,880	10,880	449.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,076