INDEX, FADV End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume GT 100K]

25 Sep 2025

LAST: -104.1	CHANGE: 6727.84	OPEN: -104.1	HIGH: -104.1	ASK: 0.0	VOLUME: 435.1K
LAST: -104.1	CHG(%): 66.38	PREV: 10136.0	LOW: -104.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	-104.1	-104.1	-104.1	-104.1	435.1K
24 Sep 25	3408.1	3408.1	3408.1	3408.1	433.9K
23 Sep 25	10136.0	10136.0	10136.0	10136.0	441.2K
22 Sep 25	11445.4	11445.4	11445.4	11445.4	452.2K
19 Sep 25	12377.0	12377.0	12377.0	12377.0	478.3K
18 Sep 25	13791.1	13791.1	13791.1	13791.1	442.2K
17 Sep 25	6706.8	6706.8	6706.8	6706.8	443.8K
16 Sep 25	11512.6	11512.6	11512.6	11512.6	433.4K
15 Sep 25	12030.4	12030.4	12030.4	12030.4	442.5K
12 Sep 25	3949.9	3949.9	3949.9	3949.9	424.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-104.1