INDEX, FADV End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume GT 100K]

24 Mar 26 10:05

LAST: 1,078	CHANGE: 654.25	OPEN: 1,078	HIGH: 1,078	ASK: 0	VOLUME: 68.2K
LAST: 1,078	CHG(%): 154.32	PREV: 424	LOW: 1,078	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,078	1,078	1,078	1,078	68.2K
23 Mar 26	424	424	424	424	456.1K
20 Mar 26	-376	-376	-376	-376	466.6K
19 Mar 26	-123	-123	-123	-123	448.7K
18 Mar 26	1,070	1,070	1,070	1,070	440.9K
17 Mar 26	4,307	4,307	4,307	4,307	439.1K
16 Mar 26	1,833	1,833	1,833	1,833	445.0K
13 Mar 26	1,279	1,279	1,279	1,279	443.8K
12 Mar 26	998	998	998	998	443.5K
11 Mar 26	272	272	272	272	429.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078