EODData

INDEX, F1HS: 1-Month Mcap Highs S&P 500 Health Care

11 Nov 25 17:06
LAST:

2,382

CHANGE:
 564.52
OPEN:
2,382
HIGH:
2,382
ASK:
0
VOLUME:
6.0K
CHG(%):
31.07
PREV:
1,817
LOW:
2,382
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252,3822,3822,3822,3826.0K
10 Nov 251,8171,8171,8171,8176.0K
07 Nov 255485485485486.0K
06 Nov 252392392392396.0K
05 Nov 251,3161,3161,3161,3166.0K
04 Nov 251,0251,0251,0251,0256.0K
03 Nov 251,0321,0321,0321,0326.0K
31 Oct 259299299299296.0K
30 Oct 254214214214216.0K
29 Oct 254654654654656.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,260.4389.0%
MA10:1,017.36134.1%
MA20:925.22157.4%
MA50:1,008.28136.2%
MA100:857.15177.9%
MA200:814.98192.2%
STO9:100.00 
STO14:100.00 
RSI14:59.67
MTM14:1,296.08
ROC14:1.19 
ATR:412.04 
Week High:2,381.660.0%
Week Low:239.45894.6%
Month High:2,381.660.0%
Month Low:180.96192.2%
Year High:4,314.0281.1%
Year Low:0.0123,816,499.0%
Volatility:1,024.30