INDEX, F1HS End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Health Care]

02 Jun 26 10:05

LAST: 0.0100	CHANGE: 180.85	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 5.6K
LAST: 0.0100	CHG(%): 99.99	PREV: 180.8600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0100	0.0100	0.0100	0.0100	5.8K
01 Jun 26	180.8600	180.8600	180.8600	180.8600	5.8K
29 May 26	450.8000	450.8000	450.8000	450.8000	5.8K
28 May 26	1453.0100	1453.0100	1453.0100	1453.0100	5.8K
27 May 26	1092.7600	1092.7600	1092.7600	1092.7600	5.8K
26 May 26	1376.5800	1376.5800	1376.5800	1376.5800	5.8K
22 May 26	2350.9100	2350.9100	2350.9100	2350.9100	5.8K
21 May 26	1318.0300	1318.0300	1318.0300	1318.0300	5.8K
20 May 26	1138.4000	1138.4000	1138.4000	1138.4000	5.8K
19 May 26	528.1400	528.1400	528.1400	528.1400	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100