F1HS1-Month Mcap Highs S&P 500 Health Care05/29/2025
LAST:

 310.4		CHANGE:
 265.47		OPEN:
310.4		HIGH:
310.4		ASK:
0.0		VOLUME:
6,000
CHANGE(%):
590.46		PREV:
45.0		LOW:
310.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25310.4310.4310.4310.46,0000
05/28/2545.045.045.045.06,0000
05/27/25232.5232.5232.5232.56,0000
05/26/250.00.00.00.000
05/23/250.00.00.00.06,0000
05/22/250.00.00.00.06,0000
05/21/25351.2351.2351.2351.26,0000
05/20/25587.1587.1587.1587.16,0000
05/19/25721.1721.1721.1721.16,0000
05/16/25759.6759.6759.6759.66,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 4,314.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35