INDEX, F1HS End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Health Care]

06 Nov 26 10:12

LAST: 50.75	CHANGE: 3733.97	OPEN: 50.75	HIGH: 50.75	ASK: 0.00	VOLUME: 5.9K
LAST: 50.75	CHG(%): 94.68	PREV: 3943.72	LOW: 50.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	209.75	209.75	209.75	209.75	6.0K
05 Nov 26	3943.72	3943.72	3943.72	3943.72	6.0K
04 Nov 26	2425.22	2425.22	2425.22	2425.22	6.0K
03 Nov 26	794.48	794.48	794.48	794.48	6.0K
02 Nov 26	908.74	908.74	908.74	908.74	6.0K
30 Oct 26	4259.60	4259.60	4259.60	4259.60	6.0K
29 Oct 26	3928.61	3928.61	3928.61	3928.61	6.0K
28 Oct 26	1766.16	1766.16	1766.16	1766.16	6.0K
27 Oct 26	405.83	405.83	405.83	405.83	6.0K
26 Oct 26	333.61	333.61	333.61	333.61	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.75