INDEX, FALX End of Day and Historical Quotes [52-Week Mcap Lows Overall]

06 Feb 26 10:05

LAST: 271.5	CHANGE: 125.78	OPEN: 271.5	HIGH: 271.5	ASK: 0.0	VOLUME: 417.5K
LAST: 271.5	CHG(%): 12.48	PREV: 1007.7	LOW: 271.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	882.0	882.0	882.0	882.0	515.2K
05 Feb 26	1007.7	1007.7	1007.7	1007.7	515.3K
04 Feb 26	2570.3	2570.3	2570.3	2570.3	514.5K
03 Feb 26	2704.8	2704.8	2704.8	2704.8	515.4K
02 Feb 26	854.5	854.5	854.5	854.5	515.7K
30 Jan 26	752.7	752.7	752.7	752.7	517.6K
29 Jan 26	1870.9	1870.9	1870.9	1870.9	517.1K
28 Jan 26	920.8	920.8	920.8	920.8	518.7K
27 Jan 26	819.9	819.9	819.9	819.9	518.3K
26 Jan 26	158.3	158.3	158.3	158.3	518.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.5