INDEX, FALX End of Day and Historical Quotes [52-Week Mcap Lows Overall]

14 Sep 26 10:11

LAST: 406.3	CHANGE: 471.04	OPEN: 406.3	HIGH: 406.3	ASK: 0.0	VOLUME: 443.2K
LAST: 406.3	CHG(%): 53.69	PREV: 877.3	LOW: 406.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	406.3	406.3	406.3	406.3	443.2K
11 Sep 26	877.3	877.3	877.3	877.3	512.6K
10 Sep 26	1891.9	1891.9	1891.9	1891.9	513.4K
09 Sep 26	1677.9	1677.9	1677.9	1677.9	513.7K
08 Sep 26	742.9	742.9	742.9	742.9	515.4K
04 Sep 26	281.4	281.4	281.4	281.4	515.3K
03 Sep 26	543.4	543.4	543.4	543.4	514.2K
02 Sep 26	599.8	599.8	599.8	599.8	515.4K
01 Sep 26	856.1	856.1	856.1	856.1	515.3K
31 Aug 26	617.2	617.2	617.2	617.2	516.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.3