FALX52-Week Mcap Lows Overall12/05/24 11:48
LAST:

 311.3		CHANGE:
 78.37		OPEN:
311.3		HIGH:
311.3		ASK:
0.0		VOLUME:
508,500
CHANGE(%):
20.11		PREV:
389.7		LOW:
311.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24311.3311.3311.3311.3508,5000
12/03/24135.7135.7135.7135.7520,5000
11/26/24614.3614.3614.3614.3523,3000
11/25/24251.3251.3251.3251.3524,9000
11/22/2498.498.498.498.4519,3000
11/21/24564.9564.9564.9564.9518,9000
11/20/241050.51050.51050.51050.5518,1000
11/19/241024.31024.31024.31024.3518,5000
11/18/241207.61207.61207.61207.6518,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4,296.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04