INDEX, FALX End of Day and Historical Quotes [52-Week Mcap Lows Overall]

06 Nov 2025

LAST: 1,915	CHANGE: 933.40	OPEN: 1,915	HIGH: 1,915	ASK: 0	VOLUME: 522.8K
LAST: 1,915	CHG(%): 95.09	PREV: 982	LOW: 1,915	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,915	1,915	1,915	1,915	522.8K
05 Nov 25	982	982	982	982	523.2K
04 Nov 25	1,066	1,066	1,066	1,066	522.4K
03 Nov 25	1,665	1,665	1,665	1,665	523.9K
31 Oct 25	1,770	1,770	1,770	1,770	522.6K
30 Oct 25	1,752	1,752	1,752	1,752	523.3K
29 Oct 25	1,895	1,895	1,895	1,895	523.6K
28 Oct 25	927	927	927	927	523.5K
27 Oct 25	231	231	231	231	524.3K
24 Oct 25	117	117	117	117	521.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915