INDEX, FALX End of Day and Historical Quotes [52-Week Mcap Lows Overall]

16 Jul 26 10:02

LAST: 213.4	CHANGE: 143.88	OPEN: 213.4	HIGH: 213.4	ASK: 0.0	VOLUME: 357.7K
LAST: 213.4	CHG(%): 18.49	PREV: 778.2	LOW: 213.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	634.4	634.4	634.4	634.4	514.5K
15 Jul 26	778.2	778.2	778.2	778.2	514.4K
14 Jul 26	591.7	591.7	591.7	591.7	515.3K
13 Jul 26	481.2	481.2	481.2	481.2	515.5K
10 Jul 26	120.2	120.2	120.2	120.2	514.6K
09 Jul 26	174.4	174.4	174.4	174.4	515.1K
08 Jul 26	145.5	145.5	145.5	145.5	515.4K
07 Jul 26	38.5	38.5	38.5	38.5	515.4K
06 Jul 26	247.0	247.0	247.0	247.0	517.0K
02 Jul 26	206.0	206.0	206.0	206.0	510.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.4