FALX52-Week Mcap Lows Overall05/29/2025
LAST:

 69.68		CHANGE:
 42.60		OPEN:
69.68		HIGH:
69.68		ASK:
0.00		VOLUME:
516,500
CHANGE(%):
157.31		PREV:
27.08		LOW:
69.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2569.6869.6869.6869.68516,5000
05/28/2527.0827.0827.0827.08517,8000
05/27/2528.6128.6128.6128.61518,2000
05/26/25358.89358.89358.89358.8900
05/23/25358.89358.89358.89358.89516,5000
05/22/25261.38261.38261.38261.38517,0000
05/21/25133.51133.51133.51133.51517,4000
05/20/2520.7720.7720.7720.77518,2000
05/19/2520.2520.2520.2520.25518,1000
05/16/2531.3131.3131.3131.31519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 19,512.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35