INDEX, FALX End of Day and Historical Quotes [52-Week Mcap Lows Overall]

10 Apr 26 10:05

LAST: 464.9	CHANGE: 135.73	OPEN: 464.9	HIGH: 464.9	ASK: 0.0	VOLUME: 404.3K
LAST: 464.9	CHG(%): 10.02	PREV: 1355.0	LOW: 464.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1490.7	1490.7	1490.7	1490.7	512.6K
09 Apr 26	1355.0	1355.0	1355.0	1355.0	512.0K
08 Apr 26	194.0	194.0	194.0	194.0	515.3K
07 Apr 26	719.5	719.5	719.5	719.5	512.7K
06 Apr 26	53.5	53.5	53.5	53.5	511.9K
02 Apr 26	739.1	739.1	739.1	739.1	510.4K
01 Apr 26	1226.6	1226.6	842.1	842.1	511.7K
31 Mar 26	842.1	842.1	842.1	842.1	514.1K
30 Mar 26	1399.5	1399.5	1399.5	1399.5	513.3K
27 Mar 26	2612.3	2612.3	2612.3	2612.3	513.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.9