INDEX, FALX End of Day and Historical Quotes [52-Week Mcap Lows Overall]

26 Feb 26 10:05

LAST: 95.15	CHANGE: 366.24	OPEN: 95.15	HIGH: 95.15	ASK: 0.00	VOLUME: 401.7K
LAST: 95.15	CHG(%): 55.42	PREV: 660.80	LOW: 95.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	294.56	294.56	294.56	294.56	514.8K
25 Feb 26	660.80	660.80	660.80	660.80	514.4K
24 Feb 26	1176.87	1176.87	1176.87	1176.87	513.3K
23 Feb 26	2121.55	2121.55	2121.55	2121.55	515.2K
20 Feb 26	401.68	401.68	401.68	401.68	513.0K
19 Feb 26	507.34	507.34	507.34	507.34	513.8K
18 Feb 26	218.70	218.70	218.70	218.70	513.6K
17 Feb 26	685.24	685.24	685.24	685.24	517.7K
13 Feb 26	491.54	491.54	491.54	491.54	511.7K
12 Feb 26	2528.38	2528.38	2528.38	2528.38	512.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.15