INDEX, FALX End of Day and Historical Quotes [52-Week Mcap Lows Overall]

22 May 26 10:05

LAST: 242.2	CHANGE: 63.54	OPEN: 242.2	HIGH: 242.2	ASK: 0.0	VOLUME: 413.6K
LAST: 242.2	CHG(%): 18.47	PREV: 344.1	LOW: 242.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	280.6	280.6	280.6	280.6	511.7K
21 May 26	344.1	344.1	344.1	344.1	511.0K
20 May 26	776.7	776.7	776.7	776.7	511.3K
19 May 26	1069.8	1069.8	1069.8	1069.8	510.6K
18 May 26	540.3	540.3	540.3	540.3	511.1K
15 May 26	1522.5	1522.5	1522.5	1522.5	511.8K
14 May 26	728.7	728.7	728.7	728.7	512.3K
13 May 26	3092.9	3092.9	3092.9	3092.9	512.4K
12 May 26	1898.4	1898.4	1898.4	1898.4	512.5K
11 May 26	2670.7	2670.7	2670.7	2670.7	514.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.2