FALX52-Week Mcap Lows Overall07/14/25 14:49
LAST:

 585.1		CHANGE:
 372.24		OPEN:
585.1		HIGH:
585.1		ASK:
0.0		VOLUME:
518,600
CHANGE(%):
174.84		PREV:
212.9		LOW:
585.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25585.1585.1585.1585.1518,6000
07/11/25212.9212.9212.9212.9519,3000
07/10/25169.9169.9169.9169.9521,3000
07/09/25522.1522.1522.1522.1520,2000
07/08/2562.962.962.962.9522,1000
07/07/25128.7128.7128.7128.7523,1000
07/03/25102.2102.2102.2102.2515,9000
07/02/25136.4136.4136.4136.4518,6000
07/01/259.39.39.39.3519,6000
06/30/2552.652.652.652.6522,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 19,512.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46