FAHW52-Week Mcap Highs S&P 500 Telecom Srvs07/01/25 15:38
LAST:

 216.3		CHANGE:
 2476.65		OPEN:
216.3		HIGH:
216.3		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
91.95		PREV:
2693.3		LOW:
216.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25216.7216.7216.7216.72,3000
06/30/252693.32693.32693.32693.32,3000
06/27/25827.0827.0827.0827.02,3000
06/26/25774.4774.4774.4774.42,3000
06/25/25542.7542.7542.7542.72,3000
06/24/25587.5587.5587.5587.52,3000
06/23/250.00.00.00.02,3000
06/20/2542.342.342.342.32,3000
06/19/2542.342.342.342.300
06/18/2542.342.342.342.32,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87