EODData

INDEX, FALW: 52-Week Mcap Lows Volume S&P 500 Telecom Srvs

02 Oct 26 10:13
LAST:

267.1

CHANGE:
 143.20
OPEN:
267.1
HIGH:
267.1
ASK:
0.0
VOLUME:
2.4K
CHG(%):
101.75
PREV:
140.7
LOW:
267.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26283.9283.9283.9283.92.4K
01 Oct 26140.7140.7140.7140.72.4K
30 Sep 26131.2131.2131.2131.22.4K
29 Sep 2618.918.918.918.92.4K
28 Sep 2619.119.119.119.12.4K
25 Sep 265.95.95.95.92.4K
24 Sep 265.95.95.95.92.4K
23 Sep 26183.7183.7183.7183.72.4K
22 Sep 26174.2174.2174.2174.22.4K
21 Sep 26177.3177.3177.3177.32.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:118.76124.9%
MA10:114.08134.1%
MA20:66.07304.3%
MA50:29.48806.0%
MA100:58.70355.0%
MA200:48.78447.5%
STO9:100.00 
STO14:100.00 
RSI14:71.77 
MTM14:283.93
ROC14:28,393.00 
ATR:46.59 
Week High:283.946.3%
Week Low:5.924,411.3%
Month High:283.946.3%
Month Low:0.01447.5%
Year High:591.30121.4%
Year Low:0.012,670,600.0%
Volatility:350.65