EODData

INDEX, F1DV: 1-Month Mcap Hi-Lo Volume GT 100K

26 May 26 10:05
LAST:

7,803

CHANGE:
 6667.12
OPEN:
7,803
HIGH:
7,803
ASK:
0
VOLUME:
111.1K
CHG(%):
46.07
PREV:
14,470
LOW:
7,803
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 267,8037,8037,8037,803111.1K
22 May 2614,47014,47014,47014,470428.4K
21 May 267,9377,9377,9377,937434.5K
20 May 262,4782,4782,4782,478421.5K
19 May 26-432-432-432-432441.6K
18 May 2610,02610,02610,02610,026429.0K
15 May 26519519519519442.4K
14 May 2615,02815,02815,02815,028438.1K
13 May 2622,05322,05322,05322,053444.3K
12 May 267,4817,4817,4817,481440.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,451.3621.0%
MA10:8,736.3712.0%
MA20:12,883.1365.1%
MA50:9,020.4415.6%
MA100:6,385.3622.2%
MA200:6,904.8613.0%
STO9:36.62
STO14:27.49
RSI14:45.03
WPR14:-72.51
MTM14:-21,717.86
ROC14:-0.74 
ATR:8,054.43 
Week High:14,470.2485.4%
Week Low:-431.53-1,908.2%
Month High:29,520.98278.3%
Month Low:-431.5313.0%
Year High:51,605.86561.3%
Year Low:-34,237.10-122.8%
Volatility:338.24