INDEX, F1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume GT 100K]

16 Oct 2025

LAST: 6,716	CHANGE: 1516.94	OPEN: 6,716	HIGH: 6,716	ASK: 0	VOLUME: 449.7K
LAST: 6,716	CHG(%): 29.18	PREV: 5,199	LOW: 6,716	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	6,716	6,716	6,716	6,716	449.7K
15 Oct 25	5,199	5,199	5,199	5,199	447.5K
14 Oct 25	-5,333	-5,333	-5,333	-5,333	455.3K
13 Oct 25	-3,785	-3,785	-3,785	-3,785	440.1K
10 Oct 25	-15,073	-15,073	-15,073	-15,073	465.5K
09 Oct 25	1,484	1,484	1,484	1,484	444.8K
08 Oct 25	3,984	3,984	3,984	3,984	445K
07 Oct 25	423	423	423	423	445.1K
06 Oct 25	9,434	9,434	9,434	9,434	453.3K
03 Oct 25	11,643	11,643	11,643	11,643	439.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,716