INDEX, F1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume GT 100K]

02 Jul 26 10:05

LAST: 4,773	CHANGE: 5408.95	OPEN: 4,773	HIGH: 4,773	ASK: 0	VOLUME: 82.5K
LAST: 4,773	CHG(%): 78.38	PREV: 6,901	LOW: 4,773	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	12,310	12,310	12,310	12,310	439.9K
01 Jul 26	6,901	6,901	6,901	6,901	432.3K
30 Jun 26	11,644	11,644	11,644	11,644	444.6K
29 Jun 26	3,552	3,552	3,552	3,552	451.7K
26 Jun 26	-8,765	-8,765	-8,765	-8,765	456.0K
25 Jun 26	-13,249	-13,249	-13,249	-13,249	444.9K
24 Jun 26	-6,181	-6,181	-6,181	-6,181	458.8K
23 Jun 26	-12,967	-12,967	-12,967	-12,967	439.1K
22 Jun 26	-4,344	-4,344	-4,344	-4,344	448.4K
18 Jun 26	4,421	4,421	4,421	4,421	468.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,773