EODData

INDEX, F1DV: 1-Month Mcap Hi-Lo Volume GT 100K

28 May 26 10:16
LAST:

1,114

CHANGE:
 15330.99
OPEN:
1,114
HIGH:
1,114
ASK:
0
VOLUME:
119.6K
CHG(%):
93.23
PREV:
16,445
LOW:
1,114
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 261,1141,1141,1141,114119.6K
27 May 2616,44516,44516,44516,445441.1K
26 May 2617,77017,77017,77017,770451.7K
22 May 2614,47014,47014,47014,470428.4K
21 May 267,9377,9377,9377,937434.5K
20 May 262,4782,4782,4782,478421.5K
19 May 26-432-432-432-432441.6K
18 May 2610,02610,02610,02610,026429.0K
15 May 26519519519519442.4K
14 May 2615,02815,02815,02815,028438.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11,547.16936.7%
MA10:8,535.46666.3%
MA20:13,768.431,136.1%
MA50:9,530.15755.6%
MA100:6,634.30495.6%
MA200:6,972.53526.0%
STO9:8.49 
STO14:6.72 
RSI14:39.94 
WPR14:-93.28 
MTM14:-21,463.77
ROC14:-0.95 
ATR:7,791.40 
Week High:17,770.201,495.4%
Week Low:1,113.820.0%
Month High:29,520.982,550.4%
Month Low:-431.53526.0%
Year High:51,605.864,533.2%
Year Low:-34,237.10-103.3%
Volatility:1,032.61