F1DV1-Month Mcap Hi-Lo Volume GT 100K05/29/2025
LAST:

 11,003		CHANGE:
 407.64		OPEN:
11,003		HIGH:
11,003		ASK:
0		VOLUME:
399,500
CHANGE(%):
3.85		PREV:
10,595		LOW:
11,003		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2511,00311,00311,00311,003399,5000
05/28/2510,59510,59510,59510,595406,3000
05/27/2515,40515,40515,40515,405418,2000
05/26/25-563-563-563-56300
05/23/25-563-563-563-563395,3000
05/22/257,1087,1087,1087,108401,8000
05/21/2514,52914,52914,52914,529405,3000
05/20/2510,78910,78910,78910,789401,6000
05/19/2516,11916,11916,11916,119400,0000
05/16/2524,56124,56124,56124,561407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,105.10 - 37,561.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35