INDEX, F1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume GT 100K]

19 Feb 26 10:05

LAST: 1,417	CHANGE: 228.34	OPEN: 1,417	HIGH: 1,417	ASK: 0	VOLUME: 74.5K
LAST: 1,417	CHG(%): 4.76	PREV: 4,793	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	4,565	4,565	4,565	4,565	413.2K
18 Feb 26	4,793	4,793	4,793	4,793	427.7K
17 Feb 26	-3,529	-3,529	-3,529	-3,529	430.5K
13 Feb 26	-5,665	-5,665	-5,665	-5,665	424.8K
12 Feb 26	10,465	10,465	10,465	10,465	438.8K
11 Feb 26	16,507	16,507	16,507	16,507	429.7K
10 Feb 26	15,838	15,838	15,838	15,838	431.5K
09 Feb 26	13,235	13,235	13,235	13,235	442.2K
06 Feb 26	18,931	18,931	18,931	18,931	443.9K
05 Feb 26	-12,052	-12,052	-12,052	-12,052	456.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,417