INDEX, F1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume GT 100K]

17 Apr 26 10:05

LAST: 28,159	CHANGE: 22193.74	OPEN: 28,159	HIGH: 28,159	ASK: 0	VOLUME: 102.1K
LAST: 28,159	CHG(%): 75.46	PREV: 29,412	LOW: 28,159	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	51,606	51,606	51,606	51,606	440.4K
16 Apr 26	29,412	29,412	29,412	29,412	429.3K
15 Apr 26	36,204	36,204	36,204	36,204	429.0K
14 Apr 26	39,162	39,162	39,162	39,162	441.2K
13 Apr 26	14,322	14,322	14,322	14,322	437.6K
10 Apr 26	27,055	27,055	27,055	27,055	417.0K
09 Apr 26	20,860	20,860	20,860	20,860	433.9K
08 Apr 26	36,258	36,258	36,258	36,258	441.8K
07 Apr 26	-185	-185	-185	-185	433.5K
06 Apr 26	4,100	4,100	4,100	4,100	424.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,159