INDEX, F1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume GT 100K]

08 Jan 26 10:06

LAST: 658.1	CHANGE: 13476.67	OPEN: 658.1	HIGH: 658.1	ASK: 0.0	VOLUME: 85.3K
LAST: 658.1	CHG(%): 95.34	PREV: 14134.8	LOW: 658.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	658.1	658.1	658.1	658.1	85.3K
07 Jan 26	14134.8	14134.8	14134.8	14134.8	427.9K
06 Jan 26	14870.4	14870.4	14870.4	14870.4	441.4K
05 Jan 26	13667.9	13667.9	13667.9	13667.9	455.5K
02 Jan 26	4453.4	4453.4	4453.4	4453.4	428.1K
31 Dec 25	-1821.8	-1821.8	-1821.8	-1821.8	425.5K
30 Dec 25	2780.2	2780.2	2780.2	2780.2	434.1K
29 Dec 25	3899.8	3899.8	3899.8	3899.8	440.1K
26 Dec 25	12322.5	12322.5	12322.5	12322.5	395.5K
24 Dec 25	9448.0	9448.0	9448.0	9448.0	357.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

658.1