INDEX, F1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume GT 100K]

24 Dec 25 10:05

LAST: 1,241	CHANGE: 4559.78	OPEN: 1,241	HIGH: 1,241	ASK: 0	VOLUME: 55.7K
LAST: 1,241	CHG(%): 32.55	PREV: 14,008	LOW: 1,241	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	9,448	9,448	9,448	9,448	357.2K
23 Dec 25	14,008	14,008	14,008	14,008	422.0K
22 Dec 25	13,031	13,031	13,031	13,031	446.5K
19 Dec 25	7,112	7,112	7,112	7,112	464.6K
18 Dec 25	3,938	3,938	3,938	3,938	432.9K
17 Dec 25	37	37	37	37	432.4K
16 Dec 25	1,865	1,865	1,865	1,865	437.0K
15 Dec 25	10,118	10,118	10,118	10,118	431.3K
12 Dec 25	15,316	15,316	15,316	15,316	439.8K
11 Dec 25	14,587	14,587	14,587	14,587	442.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,241