INDEX, F1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume GT 100K]

05 Mar 26 10:05

LAST: 1,217	CHANGE: 6566.02	OPEN: 1,217	HIGH: 1,217	ASK: 0	VOLUME: 77.5K
LAST: 1,217	CHG(%): 522.06	PREV: 1,258	LOW: 1,217	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	-5,308	-5,308	-5,308	-5,308	423.5K
04 Mar 26	1,258	1,258	1,258	1,258	435.1K
03 Mar 26	-17,031	-17,031	-17,031	-17,031	443.1K
02 Mar 26	2,492	2,492	2,492	2,492	442.6K
27 Feb 26	5,131	5,131	5,131	5,131	422.7K
26 Feb 26	4,870	4,870	4,870	4,870	426.8K
25 Feb 26	17,169	17,169	17,169	17,169	430.7K
24 Feb 26	3,218	3,218	3,218	3,218	429.2K
23 Feb 26	-2,424	-2,424	-2,424	-2,424	436.0K
20 Feb 26	4,733	4,733	4,733	4,733	413.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,217