INDEX, F1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume GT 100K]

21 Aug 26 10:12

LAST: 2,413	CHANGE: 2414.87	OPEN: 2,413	HIGH: 2,413	ASK: 0	VOLUME: 114.4K
LAST: 2,413	CHG(%): 70.67	PREV: 3,417	LOW: 2,413	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5,832	5,832	5,832	5,832	434.8K
20 Aug 26	3,417	3,417	3,417	3,417	433.4K
19 Aug 26	10,915	10,915	10,915	10,915	439.4K
18 Aug 26	5,583	5,583	5,583	5,583	424.8K
17 Aug 26	18,270	18,270	18,270	18,270	440.8K
14 Aug 26	12,823	12,823	12,823	12,823	424.9K
13 Aug 26	21,029	21,029	21,029	21,029	426.4K
12 Aug 26	13,967	13,967	13,967	13,967	433.1K
11 Aug 26	10,905	10,905	10,905	10,905	423.7K
10 Aug 26	16,105	16,105	16,105	16,105	436.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,413