F1DV1-Month Mcap Hi-Lo Volume GT 100K12/05/24 11:48
LAST:

 14,132		CHANGE:
 2240.99		OPEN:
14,132		HIGH:
14,132		ASK:
0		VOLUME:
235,600
CHANGE(%):
13.69		PREV:
16,373		LOW:
14,132		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2414,13214,13214,13214,132235,6000
12/03/2410,56810,56810,56810,568353,4000
11/26/2411,03511,03511,03511,035410,1000
11/25/2420,91820,91820,91820,918436,8000
11/22/2415,83415,83415,83415,834406,6000
11/21/2411,65511,65511,65511,655405,7000
11/20/24-368-368-368-368395,6000
11/19/24-1,461-1,461-1,461-1,461406,6000
11/18/24-4,391-4,391-4,391-4,391413,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-25,028.50 - 34,048.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04