INDEX, FALC End of Day and Historical Quotes [52-Week Mcap Lows Russell 2000]

21 Aug 26 10:12

LAST: 4.620	CHANGE: 16.46	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 190.7K
LAST: 4.620	CHG(%): 78.08	PREV: 21.080	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.620	4.620	4.620	4.620	190.7K
20 Aug 26	21.080	21.080	21.080	21.080	194.2K
19 Aug 26	8.940	8.940	8.940	8.940	194.2K
18 Aug 26	18.050	18.050	18.050	18.050	194.2K
17 Aug 26	19.510	19.510	19.510	19.510	194.3K
14 Aug 26	8.850	8.850	8.850	8.850	194.5K
13 Aug 26	13.500	13.500	13.500	13.500	194.5K
12 Aug 26	14.870	14.870	14.870	14.870	194.5K
11 Aug 26	15.000	15.000	15.000	15.000	194.5K
10 Aug 26	21.640	21.640	21.640	21.640	194.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620