INDEX, FALC End of Day and Historical Quotes [52-Week Mcap Lows Russell 2000]

06 Aug 26 10:05

LAST: 8.520	CHANGE: 4.48	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 162.6K
LAST: 8.520	CHG(%): 34.46	PREV: 13.000	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	8.520	8.520	8.520	8.520	162.6K
05 Aug 26	13.000	13.000	13.000	13.000	194.5K
04 Aug 26	5.850	5.850	5.850	5.850	194.6K
03 Aug 26	4.370	4.370	4.370	4.370	194.8K
31 Jul 26	28.380	28.380	28.380	28.380	197.0K
30 Jul 26	23.280	23.280	23.280	23.280	196.9K
29 Jul 26	34.400	34.400	34.400	34.400	197.0K
28 Jul 26	14.770	14.770	14.770	14.770	197.0K
27 Jul 26	6.830	6.830	6.830	6.830	197.0K
24 Jul 26	15.930	15.930	15.930	15.930	197.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520