INDEX, FALC End of Day and Historical Quotes [52-Week Mcap Lows Russell 2000]

28 Apr 26 10:05

LAST: 3.960	CHANGE: 11.71	OPEN: 3.960	HIGH: 3.960	ASK: 0.000	VOLUME: 165.6K
LAST: 3.960	CHG(%): 247.05	PREV: 4.740	LOW: 3.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	16.450	16.450	16.450	16.450	190.8K
27 Apr 26	4.740	4.740	4.740	4.740	191.1K
24 Apr 26	9.910	9.910	9.910	9.910	191.1K
23 Apr 26	19.310	19.310	19.310	19.310	191.1K
22 Apr 26	4.510	4.510	4.510	4.510	191.2K
21 Apr 26	7.850	7.850	7.850	7.850	191.4K
20 Apr 26	9.090	9.090	9.090	9.090	191.5K
17 Apr 26	4.630	4.630	4.630	4.630	191.4K
16 Apr 26	7.420	7.420	7.420	7.420	191.4K
15 Apr 26	5.530	5.530	5.530	5.530	191.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960