INDEX, FALC End of Day and Historical Quotes [52-Week Mcap Lows Russell 2000]

06 Apr 26 10:05

LAST: 6.790	CHANGE: 38.82	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 165.6K
LAST: 6.790	CHG(%): 83.47	PREV: 46.510	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	7.690	7.690	7.690	7.690	191.4K
02 Apr 26	46.510	46.510	46.510	46.510	190.0K
01 Apr 26	15.680	32.230	15.680	32.230	190.1K
31 Mar 26	32.230	32.230	32.230	32.230	190.7K
30 Mar 26	68.670	68.670	68.670	68.670	190.7K
27 Mar 26	120.340	120.340	120.340	120.340	190.7K
26 Mar 26	37.880	37.880	37.880	37.880	190.6K
25 Mar 26	54.600	54.600	54.600	54.600	190.7K
24 Mar 26	71.120	71.120	71.120	71.120	190.7K
23 Mar 26	26.810	26.810	26.810	26.810	190.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790