FALC52-Week Mcap Lows Russell 200012/05/24 11:48
LAST:

 22.21		CHANGE:
 1.68		OPEN:
22.21		HIGH:
22.21		ASK:
0.00		VOLUME:
191,700
CHANGE(%):
7.03		PREV:
23.89		LOW:
22.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2422.2122.2122.2122.21191,7000
12/03/248.278.278.278.27193,7000
11/26/2420.3620.3620.3620.36194,6000
11/25/2410.3010.3010.3010.30194,6000
11/22/2414.8714.8714.8714.87194,5000
11/21/2444.9644.9644.9644.96194,5000
11/20/2464.3464.3464.3464.34194,6000
11/19/2486.3386.3386.3386.33194,5000
11/18/2467.1267.1267.1267.12194,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 273.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04