INDEX, FALC End of Day and Historical Quotes [52-Week Mcap Lows Russell 2000]

07 Jul 26 10:05

LAST: 1.440	CHANGE: 5.98	OPEN: 1.440	HIGH: 1.440	ASK: 0.000	VOLUME: 172.9K
LAST: 1.440	CHG(%): 80.59	PREV: 7.420	LOW: 1.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1.440	1.440	1.440	1.440	172.9K
06 Jul 26	7.420	7.420	7.420	7.420	198.5K
02 Jul 26	16.780	16.780	16.780	16.780	198.2K
01 Jul 26	11.970	11.970	11.970	11.970	198.3K
30 Jun 26	23.860	23.860	23.860	23.860	187.9K
29 Jun 26	28.050	28.050	28.050	28.050	187.9K
26 Jun 26	19.630	19.630	19.630	19.630	187.9K
25 Jun 26	29.750	29.750	29.750	29.750	188.1K
24 Jun 26	22.210	22.210	22.210	22.210	188.3K
23 Jun 26	16.930	16.930	16.930	16.930	188.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.440