FALC52-Week Mcap Lows Russell 200005/29/2025
LAST:

 8.970		CHANGE:
 6.26		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
190,900
CHANGE(%):
231.00		PREV:
2.710		LOW:
8.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258.9708.9708.9708.970190,9000
05/28/252.7102.7102.7102.710191,1000
05/27/252.4502.4502.4502.450191,0000
05/26/2521.19021.19021.19021.19000
05/23/2521.19021.19021.19021.190191,0000
05/22/2542.05042.05042.05042.050191,0000
05/21/2528.02028.02028.02028.020191,0000
05/20/258.8708.8708.8708.870190,9000
05/19/257.0107.0107.0107.010191,1000
05/16/254.9504.9504.9504.950191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 713.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35