EODData

INDEX, FAHQ: 52-Week Mcap Highs Nasdaq

09 Jan 26 10:05
LAST:

618.8

CHANGE:
 1284.14
OPEN:
618.8
HIGH:
618.8
ASK:
0.0
VOLUME:
219.6K
CHG(%):
14.30
PREV:
8977.2
LOW:
618.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2610261.310261.310261.310261.3308.9K
08 Jan 268977.28977.28977.28977.2309.8K
07 Jan 261639.91639.91639.91639.9307.1K
06 Jan 263408.63408.63408.63408.6307.9K
05 Jan 262305.42305.42305.42305.4308.6K
02 Jan 261386.81386.81386.81386.8308.6K
31 Dec 25107.3107.3107.3107.3308.7K
30 Dec 25489.1489.1489.1489.1309.1K
29 Dec 25527.2527.2527.2527.2310.3K
26 Dec 25964.1964.1964.1964.1308.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5,318.47759.5%
MA10:3,006.68385.9%
MA20:2,255.60264.5%
MA50:3,828.38518.7%
MA100:4,179.22575.4%
MA200:3,400.56449.6%
STO9:100.00 
STO14:100.00 
RSI14:75.39 
MTM14:9,249.47
ROC14:9.14 
ATR:1,384.08 
Week High:10,261.301,558.3%
Week Low:1,386.76124.1%
Month High:10,261.301,558.3%
Month Low:107.25449.6%
Year High:21,086.323,307.7%
Year Low:2.1628,547.7%
Volatility:1,097.98