FAHQ52-Week Mcap Highs Nasdaq07/07/25 15:43
LAST:

 583.0		CHANGE:
 4097.86		OPEN:
583.0		HIGH:
583.0		ASK:
0.0		VOLUME:
310,000
CHANGE(%):
84.04		PREV:
4876.3		LOW:
583.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25778.5778.5778.5778.5312,1000
07/03/254876.34876.34876.34876.3306,4000
07/02/25564.2564.2564.2564.2308,2000
07/01/251219.81219.81219.81219.8309,3000
06/30/259171.59171.59171.59171.5310,9000
06/27/2510676.810676.810676.810676.8309,5000
06/26/2510575.210575.210575.210575.2309,7000
06/25/2510651.010651.010651.010651.0308,6000
06/24/256635.56635.56635.56635.5309,3000
06/23/254440.34440.34440.34440.3310,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 14,996.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76