INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

30 Oct 26 10:14

LAST: 1,087	CHANGE: 438.59	OPEN: 1,087	HIGH: 1,087	ASK: 0	VOLUME: 236.2K
LAST: 1,087	CHG(%): 56.06	PREV: 782	LOW: 1,087	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,221	1,221	1,221	1,221	299.3K
29 Oct 26	782	782	782	782	300.2K
28 Oct 26	827	827	827	827	299.8K
27 Oct 26	263	263	263	263	302.5K
26 Oct 26	467	467	467	467	302.4K
23 Oct 26	5,709	5,709	5,709	5,709	302.5K
22 Oct 26	6,020	6,020	6,020	6,020	301.7K
21 Oct 26	601	601	601	601	302.2K
20 Oct 26	464	464	464	464	302.4K
19 Oct 26	134	134	134	134	303.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,087