INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

15 May 26 10:05

LAST: 62.49	CHANGE: 6404.38	OPEN: 62.49	HIGH: 62.49	ASK: 0.00	VOLUME: 230.9K
LAST: 62.49	CHG(%): 55.72	PREV: 11492.91	LOW: 62.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	5088.53	5088.53	5088.53	5088.53	303.7K
14 May 26	11492.91	11492.91	11492.91	11492.91	303.9K
13 May 26	22845.78	22845.78	22845.78	22845.78	304.1K
12 May 26	10505.91	10505.91	10505.91	10505.91	303.9K
11 May 26	11473.11	11473.11	11473.11	11473.11	305.9K
08 May 26	24360.11	24360.11	24360.11	24360.11	304.8K
07 May 26	17104.64	17104.64	17104.64	17104.64	305.5K
06 May 26	16907.59	16907.59	16907.59	16907.59	306.7K
05 May 26	18062.53	18062.53	18062.53	18062.53	305.3K
04 May 26	14466.88	14466.88	14466.88	14466.88	305.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.49