EODData

INDEX, FAHQ: 52-Week Mcap Highs Nasdaq

25 Nov 25 10:05
LAST:

12,671

CHANGE:
 4415.76
OPEN:
12,671
HIGH:
12,671
ASK:
0
VOLUME:
237.1K
CHG(%):
53.49
PREV:
8,256
LOW:
12,671
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2512,67112,67112,67112,671237.1K
24 Nov 258,2568,2568,2568,256315.1K
21 Nov 25512512512512311.5K
20 Nov 257,7427,7427,7427,742311.6K
19 Nov 257,4087,4087,4087,408310.9K
18 Nov 25422422422422311.3K
17 Nov 257,8527,8527,8527,852312.9K
14 Nov 25290290290290311.1K
13 Nov 251,0811,0811,0811,081311.1K
12 Nov 257,9587,9587,9587,958311.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,317.8973.2%
MA10:5,419.26133.8%
MA20:5,627.19125.2%
MA50:4,906.23158.3%
MA100:4,739.20167.4%
MA200:3,113.07307.0%
STO9:100.00 
STO14:100.00 
RSI14:60.03 
MTM14:11,909.36
ROC14:15.63 
ATR:4,152.98 
Week High:12,671.280.0%
Week Low:422.172,901.5%
Month High:21,086.3266.4%
Month Low:260.73307.0%
Year High:21,086.3266.4%
Year Low:2.16586,533.3%
Volatility:1,072.08