EODData

INDEX, FAHQ: 52-Week Mcap Highs Nasdaq

12 Oct 26 10:07
LAST:

1,092

CHANGE:
 18.20
OPEN:
1,092
HIGH:
1,092
ASK:
0
VOLUME:
258.3K
CHG(%):
1.62
PREV:
1,122
LOW:
1,092
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261,1411,1411,1411,141306.8K
09 Oct 261,1221,1221,1221,122301.8K
08 Oct 2684848484302.5K
07 Oct 26106106106106303.4K
06 Oct 268,0768,0768,0768,076303.1K
05 Oct 266,5846,5846,5846,584304.7K
02 Oct 267,6707,6707,6707,670304.8K
01 Oct 26355355355355304.3K
30 Sep 26929929929929305.6K
29 Sep 26571571571571304.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,105.7192.8%
MA10:2,663.71143.9%
MA20:2,269.77107.9%
MA50:1,293.8118.5%
MA100:2,540.62132.7%
MA200:3,358.04207.5%
STO9:13.21 
STO14:13.21 
RSI14:39.80 
WPR14:-86.79 
MTM14:-2,523.85
ROC14:-0.69 
ATR:1,909.08 
Week High:8,075.66639.5%
Week Low:84.491,192.4%
Month High:8,075.66639.5%
Month Low:84.49207.5%
Year High:24,360.112,130.8%
Year Low:62.801,638.8%
Volatility:506.58