FAHQ52-Week Mcap Highs Nasdaq07/18/25 16:15
LAST:

 9,176		CHANGE:
 1334.34		OPEN:
9,176		HIGH:
9,176		ASK:
0		VOLUME:
310,000
CHANGE(%):
12.70		PREV:
10,510		LOW:
9,176		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259,1769,1769,1769,176310,0000
07/17/2510,51010,51010,51010,510310,1000
07/16/25882882882882311,8000
07/15/2510,21210,21210,21210,212311,1000
07/14/251,0971,0971,0971,097311,9000
07/11/254,7024,7024,7024,702308,7000
07/10/256,3676,3676,3676,367310,9000
07/09/259,5249,5249,5249,524309,5000
07/08/25780780780780310,9000
07/07/25778778778778312,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 14,996.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29