EODData

INDEX, FAHQ: 52-Week Mcap Highs Nasdaq

24 Sep 26 13:53
LAST:

3,579

CHANGE:
 32.27
OPEN:
3,579
HIGH:
3,579
ASK:
0
VOLUME:
302.0K
CHG(%):
0.88
PREV:
3,664
LOW:
3,579
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263,6973,6973,6973,697305.2K
23 Sep 263,6643,6643,6643,664306.3K
22 Sep 266,5946,5946,5946,594306.4K
21 Sep 261,3161,3161,3161,316306.9K
18 Sep 26195195195195306.4K
17 Sep 26661661661661306.7K
16 Sep 26577577577577306.4K
15 Sep 26613613613613305.6K
14 Sep 26414414414414306.9K
11 Sep 26125125125125305.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,093.2415.7%
MA10:1,785.61100.4%
MA20:1,042.62243.3%
MA50:1,340.29167.0%
MA100:3,916.069.4%
MA200:3,322.987.7%
STO9:54.72
STO14:55.31
RSI14:64.21 
WPR14:-44.69
MTM14:3,561.31
ROC14:26.32 
ATR:783.10 
Week High:6,593.9984.2%
Week Low:195.101,734.5%
Month High:6,593.9984.2%
Month Low:106.537.7%
Year High:24,360.11580.6%
Year Low:62.805,599.3%
Volatility:329.43