INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

12 Nov 26 10:12

LAST: 6,042	CHANGE: 466.35	OPEN: 6,042	HIGH: 6,042	ASK: 0	VOLUME: 234.2K
LAST: 6,042	CHG(%): 8.36	PREV: 5,575	LOW: 6,042	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	6,042	6,042	6,042	6,042	234.2K
11 Nov 26	5,575	5,575	5,575	5,575	301.7K
10 Nov 26	274	274	274	274	302.1K
09 Nov 26	659	659	659	659	303.3K
06 Nov 26	222	222	222	222	297.6K
05 Nov 26	7,020	7,020	7,020	7,020	298.7K
04 Nov 26	10,737	10,737	10,737	10,737	298.8K
03 Nov 26	272	272	272	272	301.2K
02 Nov 26	815	815	815	815	300.3K
30 Oct 26	1,221	1,221	1,221	1,221	299.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,042