FAHQ52-Week Mcap Highs Nasdaq05/29/2025
LAST:

 741.1		CHANGE:
 962.40		OPEN:
741.1		HIGH:
741.1		ASK:
0.0		VOLUME:
307,100
CHANGE(%):
56.50		PREV:
1703.5		LOW:
741.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25741.1741.1741.1741.1307,1000
05/28/251703.51703.51703.51703.5308,1000
05/27/251803.41803.41803.41803.4308,2000
05/26/25426.6426.6426.6426.600
05/23/25426.6426.6426.6426.6306,5000
05/22/25283.0283.0283.0283.0307,5000
05/21/251111.11111.11111.11111.1307,3000
05/20/25420.8420.8420.8420.8308,1000
05/19/25795.9795.9795.9795.9307,9000
05/16/251082.81082.81082.81082.8309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 17,163.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35