EODData

INDEX, FAHQ: 52-Week Mcap Highs Nasdaq

09 Dec 25 10:05
LAST:

153.8

CHANGE:
 2273.38
OPEN:
153.8
HIGH:
153.8
ASK:
0.0
VOLUME:
245.5K
CHG(%):
83.86
PREV:
2710.9
LOW:
153.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25437.5437.5437.5437.5313.2K
08 Dec 252710.92710.92710.92710.9312.1K
05 Dec 251001.91001.91001.91001.9310.6K
04 Dec 25893.5893.5893.5893.5310.5K
03 Dec 255896.35896.35896.35896.3310.7K
02 Dec 255547.95547.95547.95547.9311.0K
01 Dec 255311.15311.15311.15311.1312.5K
28 Nov 252409.82409.82409.82409.8309.5K
26 Nov 253321.73321.73321.73321.7312.8K
25 Nov 2515005.515005.515005.515005.5310.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,188.031,322.7%
MA10:4,253.612,665.9%
MA20:4,609.082,897.0%
MA50:4,956.303,122.8%
MA100:4,505.052,829.3%
MA200:3,188.491,973.3%
RSI14:50.01
WPR14:-100.00 
MTM14:-6,970.69
ROC14:-0.94 
ATR:3,872.78 
Week High:5,896.333,734.0%
Week Low:437.53184.5%
Month High:15,005.479,657.1%
Month Low:289.621,973.3%
Year High:21,086.3213,611.1%
Year Low:2.167,019.9%
Volatility:2,140.22