INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

13 May 26 10:05

LAST: 11,106	CHANGE: 12339.87	OPEN: 11,106	HIGH: 11,106	ASK: 0	VOLUME: 219.4K
LAST: 11,106	CHG(%): 117.46	PREV: 10,506	LOW: 11,106	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	22,846	22,846	22,846	22,846	304.1K
12 May 26	10,506	10,506	10,506	10,506	303.9K
11 May 26	11,473	11,473	11,473	11,473	305.9K
08 May 26	24,360	24,360	24,360	24,360	304.8K
07 May 26	17,105	17,105	17,105	17,105	305.5K
06 May 26	16,908	16,908	16,908	16,908	306.7K
05 May 26	18,063	18,063	18,063	18,063	305.3K
04 May 26	14,467	14,467	14,467	14,467	305.9K
01 May 26	13,174	13,174	13,174	13,174	304.4K
30 Apr 26	14,959	14,959	14,959	14,959	304.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,106