INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

22 May 26 10:05

LAST: 8,071	CHANGE: 3021.09	OPEN: 8,071	HIGH: 8,071	ASK: 0	VOLUME: 225.4K
LAST: 8,071	CHG(%): 49.07	PREV: 6,157	LOW: 8,071	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9,178	9,178	9,178	9,178	303.9K
21 May 26	6,157	6,157	6,157	6,157	303.5K
20 May 26	1,541	1,541	1,541	1,541	303.0K
19 May 26	2,000	2,000	2,000	2,000	302.9K
18 May 26	11,315	11,315	11,315	11,315	303.2K
15 May 26	5,089	5,089	5,089	5,089	303.7K
14 May 26	11,493	11,493	11,493	11,493	303.9K
13 May 26	22,846	22,846	22,846	22,846	304.1K
12 May 26	10,506	10,506	10,506	10,506	303.9K
11 May 26	11,473	11,473	11,473	11,473	305.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,071