INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

02 Jun 26 10:05

LAST: 5,588	CHANGE: 5216.03	OPEN: 5,588	HIGH: 5,588	ASK: 0	VOLUME: 234.1K
LAST: 5,588	CHG(%): 75.44	PREV: 6,914	LOW: 5,588	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	12,130	12,130	12,130	12,130	307.7K
01 Jun 26	6,914	6,914	6,914	6,914	308.9K
29 May 26	10,988	10,988	10,988	10,988	307.7K
28 May 26	2,773	2,773	2,773	2,773	307.5K
27 May 26	9,961	9,961	9,961	9,961	308.4K
26 May 26	10,875	10,875	10,875	10,875	307.5K
22 May 26	9,178	9,178	9,178	9,178	303.9K
21 May 26	6,157	6,157	6,157	6,157	303.5K
20 May 26	1,541	1,541	1,541	1,541	303.0K
19 May 26	2,000	2,000	2,000	2,000	302.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,588