INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

24 Feb 26 10:05

LAST: 1,426	CHANGE: 562.78	OPEN: 1,426	HIGH: 1,426	ASK: 0	VOLUME: 206.2K
LAST: 1,426	CHG(%): 34.67	PREV: 1,623	LOW: 1,426	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	2,186	2,186	2,186	2,186	304.5K
23 Feb 26	1,623	1,623	1,623	1,623	305.9K
20 Feb 26	1,272	1,272	1,272	1,272	304.4K
19 Feb 26	580	580	580	580	305.2K
18 Feb 26	794	794	794	794	304.9K
17 Feb 26	1,589	1,589	1,589	1,589	308.2K
13 Feb 26	1,922	1,922	1,922	1,922	303.8K
12 Feb 26	3,064	3,064	3,064	3,064	305.1K
11 Feb 26	1,752	1,752	1,752	1,752	306.2K
10 Feb 26	1,439	1,439	1,439	1,439	306.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,426