INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

23 Oct 26 10:12

LAST: 5,534	CHANGE: 310.92	OPEN: 5,534	HIGH: 5,534	ASK: 0	VOLUME: 237.1K
LAST: 5,534	CHG(%): 5.16	PREV: 6,020	LOW: 5,534	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5,709	5,709	5,709	5,709	302.5K
22 Oct 26	6,020	6,020	6,020	6,020	301.7K
21 Oct 26	601	601	601	601	302.2K
20 Oct 26	464	464	464	464	302.4K
19 Oct 26	134	134	134	134	303.5K
16 Oct 26	371	371	371	371	303.6K
15 Oct 26	731	731	731	731	304.7K
14 Oct 26	65	65	65	65	304.5K
13 Oct 26	5,287	5,287	5,287	5,287	305.7K
12 Oct 26	1,141	1,141	1,141	1,141	306.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,534