INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

16 Jan 26 10:05

LAST: 1,754	CHANGE: 685.91	OPEN: 1,754	HIGH: 1,754	ASK: 0	VOLUME: 236.7K
LAST: 1,754	CHG(%): 23.55	PREV: 2,912	LOW: 1,754	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,226	2,226	2,226	2,226	307.1K
15 Jan 26	2,912	2,912	2,912	2,912	308.4K
14 Jan 26	1,973	1,973	1,973	1,973	308.7K
13 Jan 26	11,358	11,358	11,358	11,358	308.3K
12 Jan 26	11,214	11,214	11,214	11,214	309.3K
09 Jan 26	10,261	10,261	10,261	10,261	308.9K
08 Jan 26	8,977	8,977	8,977	8,977	309.8K
07 Jan 26	1,640	1,640	1,640	1,640	307.1K
06 Jan 26	3,409	3,409	3,409	3,409	307.9K
05 Jan 26	2,305	2,305	2,305	2,305	308.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,754