INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

08 Jun 26 10:05

LAST: 224.1	CHANGE: 123.16	OPEN: 224.1	HIGH: 224.1	ASK: 0.0	VOLUME: 230.2K
LAST: 224.1	CHG(%): 35.46	PREV: 347.3	LOW: 224.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	224.1	224.1	224.1	224.1	230.2K
05 Jun 26	347.3	347.3	347.3	347.3	306.6K
04 Jun 26	2594.2	2594.2	2594.2	2594.2	306.6K
03 Jun 26	13091.7	13091.7	13091.7	13091.7	307.7K
02 Jun 26	12129.7	12129.7	12129.7	12129.7	307.5K
01 Jun 26	6913.7	6913.7	6913.7	6913.7	308.9K
29 May 26	10988.3	10988.3	10988.3	10988.3	307.7K
28 May 26	2772.6	2772.6	2772.6	2772.6	307.5K
27 May 26	9961.3	9961.3	9961.3	9961.3	308.4K
26 May 26	10874.8	10874.8	10874.8	10874.8	307.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.1