INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

14 Jul 26 10:12

LAST: 325.3	CHANGE: 4635.55	OPEN: 325.3	HIGH: 325.3	ASK: 0.0	VOLUME: 250.3K
LAST: 325.3	CHG(%): 93.44	PREV: 4960.9	LOW: 325.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	325.3	325.3	325.3	325.3	250.3K
13 Jul 26	4960.9	4960.9	4960.9	4960.9	306.6K
10 Jul 26	460.1	460.1	460.1	460.1	306.0K
09 Jul 26	719.9	719.9	719.9	719.9	306.3K
08 Jul 26	197.8	197.8	197.8	197.8	306.7K
07 Jul 26	1383.9	1383.9	1383.9	1383.9	307.1K
06 Jul 26	1484.8	1484.8	1484.8	1484.8	307.8K
02 Jul 26	1500.9	1500.9	1500.9	1500.9	303.4K
01 Jul 26	1764.2	1764.2	1764.2	1764.2	304.4K
30 Jun 26	5147.6	5147.6	5147.6	5147.6	305.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.3