INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

02 Dec 25 10:05

LAST: 5,182	CHANGE: 236.87	OPEN: 5,182	HIGH: 5,182	ASK: 0	VOLUME: 239.9K
LAST: 5,182	CHG(%): 4.46	PREV: 5,311	LOW: 5,182	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	5,548	5,548	5,548	5,548	311.0K
01 Dec 25	5,311	5,311	5,311	5,311	312.5K
28 Nov 25	2,410	2,410	2,410	2,410	309.5K
26 Nov 25	3,322	3,322	3,322	3,322	312.8K
25 Nov 25	15,005	15,005	15,005	15,005	310.6K
24 Nov 25	8,256	8,256	8,256	8,256	315.1K
21 Nov 25	512	512	512	512	311.5K
20 Nov 25	7,742	7,742	7,742	7,742	311.6K
19 Nov 25	7,408	7,408	7,408	7,408	310.9K
18 Nov 25	422	422	422	422	311.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,182