EODData

INDEX, FAHQ: 52-Week Mcap Highs Nasdaq

06 Oct 26 10:12
LAST:

8,029

CHANGE:
 1492.01
OPEN:
8,029
HIGH:
8,029
ASK:
0
VOLUME:
247.5K
CHG(%):
22.66
PREV:
6,584
LOW:
8,029
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 268,0768,0768,0768,076303.1K
05 Oct 266,5846,5846,5846,584304.7K
02 Oct 267,6707,6707,6707,670304.8K
01 Oct 26355355355355304.3K
30 Sep 26929929929929305.6K
29 Sep 26571571571571304.6K
28 Sep 26187187187187304.9K
25 Sep 261,2541,2541,2541,254304.7K
24 Sep 263,6973,6973,6973,697305.2K
23 Sep 263,6643,6643,6643,664306.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,722.6470.0%
MA10:3,298.67143.4%
MA20:2,187.06267.1%
MA50:1,487.27439.8%
MA100:2,815.05185.2%
MA200:3,374.84137.9%
STO9:100.00 
STO14:100.00 
RSI14:65.22 
MTM14:7,414.54
ROC14:11.22 
ATR:1,759.22 
Week High:8,075.660.6%
Week Low:355.032,161.4%
Month High:8,075.660.6%
Month Low:111.07137.9%
Year High:24,360.11203.4%
Year Low:62.8012,684.7%
Volatility:742.37