INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

24 Oct 2025

LAST: 8,327	CHANGE: 7786.29	OPEN: 8,327	HIGH: 8,327	ASK: 0	VOLUME: 310.6K
LAST: 8,327	CHG(%): 1441.35	PREV: 540	LOW: 8,327	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	8,327	8,327	8,327	8,327	310.6K
23 Oct 25	540	540	540	540	309.9K
22 Oct 25	146	146	146	146	310.8K
21 Oct 25	4,267	4,267	4,267	4,267	311.0K
20 Oct 25	11,335	11,335	11,335	11,335	310.6K
17 Oct 25	446	446	446	446	311.0K
16 Oct 25	7,777	7,777	7,777	7,777	313.0K
15 Oct 25	1,106	1,106	1,106	1,106	312.1K
14 Oct 25	669	669	669	669	313.1K
13 Oct 25	411	411	411	411	312.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,327