INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

31 Aug 26 17:01

LAST: 324.6	CHANGE: 162.36	OPEN: 324.6	HIGH: 324.6	ASK: 0.0	VOLUME: 307.8K
LAST: 324.6	CHG(%): 100.10	PREV: 162.2	LOW: 324.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	324.6	324.6	324.6	324.6	307.8K
28 Aug 26	162.2	162.2	162.2	162.2	306.8K
27 Aug 26	811.7	811.7	811.7	811.7	306.0K
26 Aug 26	298.0	298.0	298.0	298.0	306.7K
25 Aug 26	937.5	937.5	937.5	937.5	307.2K
24 Aug 26	661.4	661.4	661.4	661.4	306.4K
21 Aug 26	535.1	535.1	535.1	535.1	306.6K
20 Aug 26	416.8	416.8	416.8	416.8	306.3K
19 Aug 26	1101.8	1101.8	1101.8	1101.8	306.5K
18 Aug 26	524.1	524.1	524.1	524.1	306.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

324.6