INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

07 Aug 26 10:12

LAST: 335.7	CHANGE: 386.91	OPEN: 335.7	HIGH: 335.7	ASK: 0.0	VOLUME: 244.1K
LAST: 335.7	CHG(%): 53.54	PREV: 722.6	LOW: 335.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	335.7	335.7	335.7	335.7	244.1K
06 Aug 26	722.6	722.6	722.6	722.6	304.0K
05 Aug 26	1344.6	1344.6	1344.6	1344.6	303.3K
04 Aug 26	580.5	580.5	580.5	580.5	305.6K
03 Aug 26	3455.9	3455.9	3455.9	3455.9	305.5K
31 Jul 26	305.7	305.7	305.7	305.7	303.9K
30 Jul 26	267.5	267.5	267.5	267.5	304.4K
29 Jul 26	5559.6	5559.6	5559.6	5559.6	304.5K
28 Jul 26	5993.0	5993.0	5993.0	5993.0	304.7K
27 Jul 26	5447.8	5447.8	5447.8	5447.8	304.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.7