EODData

INDEX, FAHQ: 52-Week Mcap Highs Nasdaq

19 Feb 26 10:05
LAST:

235.8

CHANGE:
 213.34
OPEN:
235.8
HIGH:
235.8
ASK:
0.0
VOLUME:
222.6K
CHG(%):
26.87
PREV:
793.8
LOW:
235.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 26580.5580.5580.5580.5305.2K
18 Feb 26793.8793.8793.8793.8304.9K
17 Feb 261588.61588.61588.61588.6308.2K
13 Feb 261921.81921.81921.81921.8303.8K
12 Feb 263064.23064.23064.23064.2305.1K
11 Feb 261752.01752.01752.01752.0306.2K
10 Feb 261438.61438.61438.61438.6306.5K
09 Feb 262602.92602.92602.92602.9306.5K
06 Feb 263716.13716.13716.13716.1306.8K
05 Feb 262423.62423.62423.62423.6307.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,589.79574.2%
MA10:1,988.21743.2%
MA20:3,547.411,404.4%
MA50:3,143.541,233.1%
MA100:4,037.901,612.4%
MA200:3,885.641,547.9%
RSI14:36.24 
WPR14:-100.00 
MTM14:-855.35
ROC14:-0.60 
ATR:2,599.80 
Week High:3,064.171,199.5%
Week Low:580.49146.2%
Month High:11,708.084,865.3%
Month Low:580.491,547.9%
Year High:21,086.328,842.5%
Year Low:2.1610,816.7%
Volatility:1,323.18