INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

24 Dec 25 10:05

LAST: 635.6	CHANGE: 247.00	OPEN: 635.6	HIGH: 635.6	ASK: 0.0	VOLUME: 243.6K
LAST: 635.6	CHG(%): 19.40	PREV: 1273.4	LOW: 635.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1026.4	1026.4	1026.4	1026.4	305.6K
23 Dec 25	1273.4	1273.4	1273.4	1273.4	308.6K
22 Dec 25	3106.6	3106.6	3106.6	3106.6	310.3K
19 Dec 25	1011.8	1011.8	1011.8	1011.8	310.0K
18 Dec 25	420.3	420.3	420.3	420.3	309.7K
17 Dec 25	1828.8	1828.8	1828.8	1828.8	310.1K
16 Dec 25	1895.2	1895.2	1895.2	1895.2	311.1K
15 Dec 25	1624.5	1624.5	1624.5	1624.5	311.5K
12 Dec 25	1765.5	1765.5	1765.5	1765.5	310.0K
11 Dec 25	1092.8	1092.8	1092.8	1092.8	311.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

635.6