FAHQ52-Week Mcap Highs Nasdaq07/03/25 16:03
LAST:

 4,876		CHANGE:
 4312.16		OPEN:
4,876		HIGH:
4,876		ASK:
0		VOLUME:
306,400
CHANGE(%):
764.36		PREV:
564		LOW:
4,876		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,8764,8764,8764,876306,4000
07/02/25564564564564308,2000
07/01/251,2201,2201,2201,220309,3000
06/30/259,1729,1729,1729,172310,9000
06/27/2510,67710,67710,67710,677309,5000
06/26/2510,57510,57510,57510,575309,7000
06/25/2510,65110,65110,65110,651308,6000
06/24/256,6356,6356,6356,635309,3000
06/23/254,4404,4404,4404,440310,5000
06/20/254,2444,2444,2444,244309,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 16,457.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63