INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

26 Jan 26 10:05

LAST: 1,069	CHANGE: 263.77	OPEN: 1,069	HIGH: 1,069	ASK: 0	VOLUME: 234.6K
LAST: 1,069	CHG(%): 19.79	PREV: 1,333	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1,069	1,069	1,069	1,069	234.6K
23 Jan 26	1,333	1,333	1,333	1,333	307.2K
22 Jan 26	3,812	3,812	3,812	3,812	307.1K
21 Jan 26	2,474	2,474	2,474	2,474	307.2K
20 Jan 26	1,912	1,912	1,912	1,912	307.3K
16 Jan 26	2,226	2,226	2,226	2,226	307.1K
15 Jan 26	2,912	2,912	2,912	2,912	308.4K
14 Jan 26	1,973	1,973	1,973	1,973	308.7K
13 Jan 26	11,358	11,358	11,358	11,358	308.3K
12 Jan 26	11,214	11,214	11,214	11,214	309.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069