FAHQ52-Week Mcap Highs Nasdaq05/23/24 13:58
LAST:

 8,298
CHANGE:
 6215.95
OPEN:
8,298
HIGH:
8,298
ASK:
0
VOLUME:
299,400
CHANGE(%):
298.48
PREV:
2,083
LOW:
8,298
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/248,2988,2988,2988,298299,4000
05/22/242,0832,0832,0832,083305,0000
05/21/244,7164,7164,7164,716304,4000
05/20/246,4816,4816,4816,481306,0000
05/17/245,0845,0845,0845,084306,7000
05/16/244,2644,2644,2644,264306,7000
05/15/242,4722,4722,4722,472307,1000
05/14/24988988988988306,1000
05/13/241,2651,2651,2651,265306,6000
05/10/241,1691,1691,1691,169304,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 14,660.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13