INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

23 Jan 26 10:05

LAST: 925.3	CHANGE: 2479.14	OPEN: 925.3	HIGH: 925.3	ASK: 0.0	VOLUME: 223.6K
LAST: 925.3	CHG(%): 65.03	PREV: 3812.2	LOW: 925.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1333.1	1333.1	1333.1	1333.1	307.2K
22 Jan 26	3812.2	3812.2	3812.2	3812.2	307.1K
21 Jan 26	2474.0	2474.0	2474.0	2474.0	307.2K
20 Jan 26	1912.4	1912.4	1912.4	1912.4	307.3K
16 Jan 26	2226.1	2226.1	2226.1	2226.1	307.1K
15 Jan 26	2912.0	2912.0	2912.0	2912.0	308.4K
14 Jan 26	1973.4	1973.4	1973.4	1973.4	308.7K
13 Jan 26	11358.4	11358.4	11358.4	11358.4	308.3K
12 Jan 26	11213.7	11213.7	11213.7	11213.7	309.3K
09 Jan 26	10261.3	10261.3	10261.3	10261.3	308.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.3