INDEX, F3LL End of Day and Historical Quotes [3-Month Mcap Lows Price Lt $10]

25 Nov 25 10:05

LAST: 3.440	CHANGE: 45.94	OPEN: 3.440	HIGH: 3.440	ASK: 0.000	VOLUME: 192.0K
LAST: 3.440	CHG(%): 93.03	PREV: 49.380	LOW: 3.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	3.440	3.440	3.440	3.440	192.0K
24 Nov 25	49.380	49.380	49.380	49.380	334.9K
21 Nov 25	197.030	197.030	197.030	197.030	332.3K
20 Nov 25	199.330	199.330	199.330	199.330	322.0K
19 Nov 25	105.420	105.420	105.420	105.420	328.2K
18 Nov 25	172.340	172.340	172.340	172.340	327.9K
17 Nov 25	164.520	164.520	164.520	164.520	329.6K
14 Nov 25	139.170	139.170	139.170	139.170	317.4K
13 Nov 25	94.270	94.270	94.270	94.270	317.8K
12 Nov 25	38.230	38.230	38.230	38.230	325.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440