INDEX, F3LL End of Day and Historical Quotes [3-Month Mcap Lows Price Lt $10]

01 May 26 10:05

LAST: 0.9700	CHANGE: 2.78	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 172.9K
LAST: 0.9700	CHG(%): 11.58	PREV: 24.0100	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	21.2300	21.2300	21.2300	21.2300	317.3K
30 Apr 26	24.0100	24.0100	24.0100	24.0100	320.3K
29 Apr 26	98.8800	98.8800	98.8800	98.8800	319.1K
28 Apr 26	32.1700	32.1700	32.1700	32.1700	310.9K
27 Apr 26	7.7500	7.7500	7.7500	7.7500	324.0K
24 Apr 26	35.2300	35.2300	35.2300	35.2300	316.3K
23 Apr 26	37.9300	37.9300	37.9300	37.9300	319.1K
22 Apr 26	46.7800	46.7800	46.7800	46.7800	318.8K
21 Apr 26	47.8300	47.8300	47.8300	47.8300	319.9K
20 Apr 26	4.8300	4.8300	4.8300	4.8300	319.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700