F3LL3-Month Mcap Lows Price Lt $1012/05/24 11:48
LAST:

 21.29		CHANGE:
 49.47		OPEN:
21.29		HIGH:
21.29		ASK:
0.00		VOLUME:
276,200
CHANGE(%):
69.91		PREV:
70.76		LOW:
21.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2421.2921.2921.2921.29276,2000
12/03/2480.8580.8580.8580.85304,4000
11/26/2459.0059.0059.0059.00321,8000
11/25/2414.5314.5314.5314.53330,0000
11/22/24203.78203.78203.78203.78320,3000
11/21/24200.52200.52200.52200.52321,2000
11/20/2491.1591.1591.1591.15320,0000
11/19/24140.51140.51140.51140.51319,2000
11/18/24129.26129.26129.26129.26318,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 606.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04