INDEX, F3LL End of Day and Historical Quotes [3-Month Mcap Lows Price Lt $10]

02 Oct 26 10:13

LAST: 72.56	CHANGE: 262.09	OPEN: 72.56	HIGH: 72.56	ASK: 0.00	VOLUME: 193.3K
LAST: 72.56	CHG(%): 61.02	PREV: 429.50	LOW: 72.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	167.41	167.41	167.41	167.41	305.4K
01 Oct 26	429.50	429.50	429.50	429.50	301.1K
30 Sep 26	146.77	146.77	146.77	146.77	303.4K
29 Sep 26	286.83	286.83	286.83	286.83	311.9K
28 Sep 26	232.83	232.83	232.83	232.83	307.2K
25 Sep 26	153.32	153.32	153.32	153.32	303.1K
24 Sep 26	298.12	298.12	298.12	298.12	300.4K
23 Sep 26	144.74	144.74	144.74	144.74	308.6K
22 Sep 26	50.48	50.48	50.48	50.48	301.3K
21 Sep 26	67.05	67.05	67.05	67.05	311.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.56