INDEX, F3LL End of Day and Historical Quotes [3-Month Mcap Lows Price Lt $10]

23 Jan 26 10:05

LAST: 4.350	CHANGE: 25.03	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 192.1K
LAST: 4.350	CHG(%): 506.68	PREV: 4.940	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	29.970	29.970	29.970	29.970	325.0K
22 Jan 26	4.940	4.940	4.940	4.940	324.9K
21 Jan 26	37.810	37.810	37.810	37.810	324.8K
20 Jan 26	100.190	100.190	100.190	100.190	332.8K
16 Jan 26	61.930	61.930	61.930	61.930	324.7K
15 Jan 26	38.600	38.600	38.600	38.600	320.3K
14 Jan 26	63.520	63.520	63.520	63.520	324.6K
13 Jan 26	61.250	61.250	61.250	61.250	322.3K
12 Jan 26	19.400	19.400	19.400	19.400	330.4K
09 Jan 26	54.860	54.860	54.860	54.860	324.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350