INDEX, F3LL End of Day and Historical Quotes [3-Month Mcap Lows Price Lt $10]

13 Feb 26 10:05

LAST: 20.70	CHANGE: 76.37	OPEN: 20.70	HIGH: 20.70	ASK: 0.00	VOLUME: 150.8K
LAST: 20.70	CHG(%): 50.27	PREV: 151.93	LOW: 20.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	75.56	75.56	75.56	75.56	323.1K
12 Feb 26	151.93	151.93	151.93	151.93	321.2K
11 Feb 26	107.07	107.07	107.07	107.07	320.0K
10 Feb 26	18.48	18.48	18.48	18.48	317.2K
09 Feb 26	75.21	75.21	75.21	75.21	323.0K
06 Feb 26	87.43	87.43	87.43	87.43	323.0K
05 Feb 26	193.09	193.09	193.09	193.09	326.8K
04 Feb 26	147.71	147.71	147.71	147.71	324.3K
03 Feb 26	177.82	177.82	177.82	177.82	309.7K
02 Feb 26	144.03	144.03	144.03	144.03	326.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.70