F3LL3-Month Mcap Lows Price Lt $1005/29/2025
LAST:

 26.92		CHANGE:
 15.60		OPEN:
26.92		HIGH:
26.92		ASK:
0.00		VOLUME:
318,900
CHANGE(%):
137.81		PREV:
11.32		LOW:
26.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2526.9226.9226.9226.92318,9000
05/28/2511.3211.3211.3211.32320,8000
05/27/259.469.469.469.46326,1000
05/26/2517.8017.8017.8017.8000
05/23/2517.8017.8017.8017.80319,2000
05/22/2536.8136.8136.8136.81319,6000
05/21/2526.0226.0226.0226.02322,0000
05/20/255.455.455.455.45325,2000
05/19/256.286.286.286.28314,7000
05/16/259.549.549.549.54320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 959.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35