F3LL3-Month Mcap Lows Price Lt $1007/11/25 15:39
LAST:

 63.90		CHANGE:
 56.23		OPEN:
63.90		HIGH:
63.90		ASK:
0.00		VOLUME:
313,000
CHANGE(%):
662.31		PREV:
8.49		LOW:
63.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2564.7264.7264.7264.72319,5000
07/10/258.498.498.498.49321,1000
07/09/256.826.826.826.82317,6000
07/08/258.578.578.578.57315,3000
07/07/2513.4813.4813.4813.48322,7000
07/03/252.002.002.002.00303,5000
07/02/255.975.975.975.97317,6000
07/01/2526.4626.4626.4626.46310,7000
06/30/2512.7112.7112.7112.71321,2000
06/27/258.598.598.598.59319,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 959.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46