INDEX, F3LL End of Day and Historical Quotes [3-Month Mcap Lows Price Lt $10]

12 Nov 26 10:12

LAST: 65.00	CHANGE: 96.02	OPEN: 65.00	HIGH: 65.00	ASK: 0.00	VOLUME: 177.9K
LAST: 65.00	CHG(%): 295.26	PREV: 32.52	LOW: 65.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	128.54	128.54	128.54	128.54	300.0K
11 Nov 26	32.52	32.52	32.52	32.52	303.0K
10 Nov 26	85.68	85.68	85.68	85.68	306.2K
09 Nov 26	55.06	55.06	55.06	55.06	305.8K
06 Nov 26	214.71	214.71	214.71	214.71	311.1K
05 Nov 26	415.23	415.23	415.23	415.23	299.8K
04 Nov 26	92.40	92.40	92.40	92.40	294.2K
03 Nov 26	279.66	279.66	279.66	279.66	303.2K
02 Nov 26	111.17	111.17	111.17	111.17	299.6K
30 Oct 26	436.63	436.63	436.63	436.63	300.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.00