INDEX, F3LL End of Day and Historical Quotes [3-Month Mcap Lows Price Lt $10]

14 May 26 10:19

LAST: 0.0100	CHANGE: 16.59	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 14.51	PREV: 114.3200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	97.7300	97.7300	97.7300	97.7300	314.9K
13 May 26	114.3200	114.3200	114.3200	114.3200	322.1K
12 May 26	60.4800	60.4800	60.4800	60.4800	320.0K
11 May 26	103.8600	103.8600	103.8600	103.8600	330.3K
08 May 26	42.5800	42.5800	42.5800	42.5800	316.6K
07 May 26	86.1500	86.1500	86.1500	86.1500	320.0K
06 May 26	36.4700	36.4700	36.4700	36.4700	320.9K
05 May 26	29.7200	29.7200	29.7200	29.7200	317.5K
04 May 26	44.6300	44.6300	44.6300	44.6300	317.5K
01 May 26	21.2300	21.2300	21.2300	21.2300	317.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100