INDEX, F3LL End of Day and Historical Quotes [3-Month Mcap Lows Price Lt $10]

10 Apr 26 10:05

LAST: 5.820	CHANGE: 2.75	OPEN: 5.820	HIGH: 5.820	ASK: 0.000	VOLUME: 177.9K
LAST: 5.820	CHG(%): 10.76	PREV: 25.550	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	28.300	28.300	28.300	28.300	313.8K
09 Apr 26	25.550	25.550	25.550	25.550	321.4K
08 Apr 26	6.100	6.100	6.100	6.100	327.9K
07 Apr 26	58.340	58.340	58.340	58.340	317.4K
06 Apr 26	13.570	13.570	13.570	13.570	325.0K
02 Apr 26	81.810	81.810	81.810	81.810	320.7K
01 Apr 26	29.760	62.140	29.760	62.140	321.5K
31 Mar 26	62.140	62.140	62.140	62.140	315.8K
30 Mar 26	282.780	282.780	282.780	282.780	325.7K
27 Mar 26	307.550	307.550	307.550	307.550	327.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820