EODData

INDEX, F3LL: 3-Month Mcap Lows Price Lt $10

26 Jun 26 16:31
LAST:

167.2

CHANGE:
 30.97
OPEN:
167.2
HIGH:
167.2
ASK:
0.0
VOLUME:
302.8K
CHG(%):
15.37
PREV:
201.5
LOW:
167.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26170.5170.5170.5170.5301.0K
25 Jun 26201.5201.5201.5201.5312.6K
24 Jun 26164.2164.2164.2164.2316.4K
23 Jun 26137.0137.0137.0137.0303.8K
22 Jun 26135.0135.0135.0135.0308.3K
18 Jun 2698.598.598.598.5312.0K
17 Jun 2669.769.769.769.7315.9K
16 Jun 2682.882.882.882.8319.3K
15 Jun 2629.029.029.029.0320.6K
12 Jun 2615.815.815.815.8312.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:161.633.4%
MA10:110.3951.5%
MA20:136.8322.2%
MA50:89.8786.1%
MA100:104.1960.5%
MA200:83.29100.8%
STO9:82.04 
STO14:52.25
RSI14:36.50 
WPR14:-47.75
MTM14:-141.38
ROC14:-0.45 
ATR:39.03 
Week High:201.4520.5%
Week Low:134.9823.9%
Month High:318.0290.2%
Month Low:15.80100.8%
Year High:386.29131.0%
Year Low:2.008,260.5%
Volatility:459.66