INDEX, F1LY End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Consumer Disc]

30 Jan 26 10:05

LAST: 0.0100	CHANGE: 1475.97	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 4.6K
LAST: 0.0100	CHG(%): 88.83	PREV: 1661.5700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	185.6000	185.6000	185.6000	185.6000	4.8K
29 Jan 26	1661.5700	1661.5700	1661.5700	1661.5700	4.8K
28 Jan 26	358.5800	358.5800	358.5800	358.5800	4.8K
27 Jan 26	226.1000	226.1000	226.1000	226.1000	4.8K
26 Jan 26	209.1200	209.1200	209.1200	209.1200	4.8K
23 Jan 26	0.0100	0.0100	0.0100	0.0100	4.8K
22 Jan 26	0.0100	0.0100	0.0100	0.0100	4.8K
21 Jan 26	78.9900	78.9900	78.9900	78.9900	4.8K
20 Jan 26	2070.7100	2070.7100	2070.7100	2070.7100	4.8K
16 Jan 26	283.8000	283.8000	283.8000	283.8000	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100