INDEX, FYLV End of Day and Historical Quotes [YTD Mcap Lows Volume GT 100K]

21 Jan 26 10:05

LAST: 3,752	CHANGE: 16021.78	OPEN: 3,752	HIGH: 3,752	ASK: 0	VOLUME: 76.6K
LAST: 3,752	CHG(%): 52.06	PREV: 30,778	LOW: 3,752	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	14,756	14,756	14,756	14,756	451.0K
20 Jan 26	30,778	30,778	30,778	30,778	456.1K
16 Jan 26	11,071	11,071	11,071	11,071	441.6K
15 Jan 26	11,656	11,656	11,656	11,656	440.2K
14 Jan 26	18,935	18,935	18,935	18,935	437.1K
13 Jan 26	14,889	14,889	14,889	14,889	438.1K
12 Jan 26	12,069	12,069	12,069	12,069	445.9K
09 Jan 26	9,449	9,449	9,449	9,449	430.4K
08 Jan 26	23,978	23,978	23,978	23,978	433.8K
07 Jan 26	17,117	17,117	17,117	17,117	427.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,752