FYLVYTD Mcap Lows Volume GT 100K05/29/2025
LAST:

 131.4		CHANGE:
 63.99		OPEN:
131.4		HIGH:
131.4		ASK:
0.0		VOLUME:
399,500
CHANGE(%):
32.76		PREV:
195.4		LOW:
131.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25131.4131.4131.4131.4399,5000
05/28/25195.4195.4195.4195.4406,3000
05/27/2574.374.374.374.3418,2000
05/26/25414.9414.9414.9414.900
05/23/25414.9414.9414.9414.9395,3000
05/22/25281.0281.0281.0281.0401,8000
05/21/25148.1148.1148.1148.1405,3000
05/20/2525.325.325.325.3401,6000
05/19/2520.120.120.120.1400,0000
05/16/2540.540.540.540.5407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 47,435.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35