INDEX, FYLV End of Day and Historical Quotes [YTD Mcap Lows Volume GT 100K]

20 Mar 26 10:05

LAST: 4,011	CHANGE: 2442.69	OPEN: 4,011	HIGH: 4,011	ASK: 0	VOLUME: 93.7K
LAST: 4,011	CHG(%): 37.85	PREV: 6,454	LOW: 4,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4,011	4,011	4,011	4,011	93.7K
19 Mar 26	6,454	6,454	6,454	6,454	75.3K
18 Mar 26	1,733	1,733	1,733	1,733	81.8K
17 Mar 26	1,564	1,564	1,564	1,564	439.1K
16 Mar 26	1,149	1,149	1,149	1,149	445.0K
13 Mar 26	6,582	6,582	6,582	6,582	443.8K
12 Mar 26	8,203	8,203	8,203	8,203	443.5K
11 Mar 26	3,168	3,168	3,168	3,168	429.0K
10 Mar 26	734	734	734	734	446.5K
09 Mar 26	19,385	19,385	19,385	19,385	452.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,011