INDEX, FYLV End of Day and Historical Quotes [YTD Mcap Lows Volume GT 100K]

23 Feb 26 10:05

LAST: 4,481	CHANGE: 3350.53	OPEN: 4,481	HIGH: 4,481	ASK: 0	VOLUME: 82.0K
LAST: 4,481	CHG(%): 296.31	PREV: 1,131	LOW: 4,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	4,481	4,481	4,481	4,481	82.0K
20 Feb 26	1,131	1,131	1,131	1,131	413.6K
19 Feb 26	1,345	1,345	1,345	1,345	415.6K
18 Feb 26	577	577	577	577	427.7K
17 Feb 26	11,790	11,790	11,790	11,790	430.5K
13 Feb 26	14,976	14,976	14,976	14,976	424.8K
12 Feb 26	10,755	10,755	10,755	10,755	438.8K
11 Feb 26	4,527	4,527	4,527	4,527	429.7K
10 Feb 26	1,645	1,645	1,645	1,645	431.5K
09 Feb 26	2,785	2,785	2,785	2,785	442.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,481