INDEX, FYLV End of Day and Historical Quotes [YTD Mcap Lows Volume GT 100K]

27 Mar 26 10:05

LAST: 20,399	CHANGE: 12609.07	OPEN: 20,399	HIGH: 20,399	ASK: 0	VOLUME: 70.5K
LAST: 20,399	CHG(%): 96.04	PREV: 13,129	LOW: 20,399	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	25,738	25,738	25,738	25,738	432.9K
26 Mar 26	13,129	13,129	13,129	13,129	431.3K
25 Mar 26	12,252	12,252	12,252	12,252	433.9K
24 Mar 26	14,678	14,678	14,678	14,678	440.8K
23 Mar 26	1,723	1,723	1,723	1,723	456.1K
20 Mar 26	15,792	15,792	15,792	15,792	466.6K
19 Mar 26	12,937	12,937	12,937	12,937	448.7K
18 Mar 26	6,215	6,215	6,215	6,215	440.9K
17 Mar 26	1,564	1,564	1,564	1,564	439.1K
16 Mar 26	1,149	1,149	1,149	1,149	445.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,399