INDEX, FYLV End of Day and Historical Quotes [YTD Mcap Lows Volume GT 100K]

10 Mar 26 10:05

LAST: 48.34	CHANGE: 18650.58	OPEN: 48.34	HIGH: 48.34	ASK: 0.00	VOLUME: 72.8K
LAST: 48.34	CHG(%): 96.21	PREV: 19384.83	LOW: 48.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	734.25	734.25	734.25	734.25	446.5K
09 Mar 26	19384.83	19384.83	19384.83	19384.83	452.3K
06 Mar 26	15384.56	15384.56	15384.56	15384.56	436.5K
05 Mar 26	4043.88	4043.88	4043.88	4043.88	423.5K
04 Mar 26	857.24	857.24	857.24	857.24	435.1K
03 Mar 26	13370.30	13370.30	13370.30	13370.30	443.1K
02 Mar 26	5907.15	5907.15	5907.15	5907.15	442.6K
27 Feb 26	3209.20	3209.20	3209.20	3209.20	422.7K
26 Feb 26	1029.21	1029.21	1029.21	1029.21	426.8K
25 Feb 26	1108.11	1108.11	1108.11	1108.11	430.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.34