INDEX, FYLV End of Day and Historical Quotes [YTD Mcap Lows Volume GT 100K]

21 Oct 26 10:02

LAST: 377.9	CHANGE: 298.63	OPEN: 377.9	HIGH: 377.9	ASK: 0.0	VOLUME: 48.5K
LAST: 377.9	CHG(%): 72.59	PREV: 411.4	LOW: 377.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	710.1	710.1	710.1	710.1	410.0K
20 Oct 26	411.4	411.4	411.4	411.4	414.1K
19 Oct 26	492.2	492.2	492.2	492.2	424.2K
16 Oct 26	387.5	387.5	387.5	387.5	421.0K
15 Oct 26	905.0	905.0	905.0	905.0	424.6K
14 Oct 26	1493.1	1493.1	1493.1	1493.1	430.4K
13 Oct 26	652.6	652.6	652.6	652.6	426.7K
12 Oct 26	345.2	345.2	345.2	345.2	414.8K
09 Oct 26	513.4	513.4	513.4	513.4	413.4K
08 Oct 26	1230.2	1230.2	1230.2	1230.2	424.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.9