INDEX, FYLV End of Day and Historical Quotes [YTD Mcap Lows Volume GT 100K]

06 Mar 26 18:21

LAST: 15,385	CHANGE: 11340.68	OPEN: 15,385	HIGH: 15,385	ASK: 0	VOLUME: 436.5K
LAST: 15,385	CHG(%): 280.44	PREV: 4,044	LOW: 15,385	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	15,385	15,385	15,385	15,385	436.5K
05 Mar 26	4,044	4,044	4,044	4,044	423.5K
04 Mar 26	857	857	857	857	435.1K
03 Mar 26	13,370	13,370	13,370	13,370	443.1K
02 Mar 26	5,907	5,907	5,907	5,907	442.6K
27 Feb 26	3,209	3,209	3,209	3,209	422.7K
26 Feb 26	1,029	1,029	1,029	1,029	426.8K
25 Feb 26	1,108	1,108	1,108	1,108	430.7K
24 Feb 26	8,065	8,065	8,065	8,065	429.2K
23 Feb 26	10,003	10,003	10,003	10,003	436.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,385