INDEX, FYLV End of Day and Historical Quotes [YTD Mcap Lows Volume GT 100K]

23 Mar 26 10:05

LAST: 248.2	CHANGE: 3762.89	OPEN: 248.2	HIGH: 248.2	ASK: 0.0	VOLUME: 89.1K
LAST: 248.2	CHG(%): 93.81	PREV: 4011.1	LOW: 248.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	248.2	248.2	248.2	248.2	89.1K
20 Mar 26	4011.1	4011.1	4011.1	4011.1	93.7K
19 Mar 26	6453.8	6453.8	6453.8	6453.8	75.3K
18 Mar 26	1732.9	1732.9	1732.9	1732.9	81.8K
17 Mar 26	1563.9	1563.9	1563.9	1563.9	439.1K
16 Mar 26	1148.8	1148.8	1148.8	1148.8	445.0K
13 Mar 26	6581.8	6581.8	6581.8	6581.8	443.8K
12 Mar 26	8202.6	8202.6	8202.6	8202.6	443.5K
11 Mar 26	3167.7	3167.7	3167.7	3167.7	429.0K
10 Mar 26	734.3	734.3	734.3	734.3	446.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.2