INDEX, FYLV End of Day and Historical Quotes [YTD Mcap Lows Volume GT 100K]

11 Feb 26 10:05

LAST: 852.6	CHANGE: 2882.02	OPEN: 852.6	HIGH: 852.6	ASK: 0.0	VOLUME: 85.0K
LAST: 852.6	CHG(%): 175.16	PREV: 1645.4	LOW: 852.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	4527.4	4527.4	4527.4	4527.4	429.7K
10 Feb 26	1645.4	1645.4	1645.4	1645.4	431.5K
09 Feb 26	2785.0	2785.0	2785.0	2785.0	442.2K
06 Feb 26	5105.7	5105.7	5105.7	5105.7	443.9K
05 Feb 26	27503.4	27503.4	27503.4	27503.4	456.3K
04 Feb 26	18116.1	18116.1	18116.1	18116.1	454.3K
03 Feb 26	22050.3	22050.3	22050.3	22050.3	438.1K
02 Feb 26	6231.5	6231.5	6231.5	6231.5	448.4K
30 Jan 26	6059.2	6059.2	6059.2	6059.2	442.9K
29 Jan 26	12587.3	12587.3	12587.3	12587.3	456.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

852.6