INDEX, FYLV End of Day and Historical Quotes [YTD Mcap Lows Volume GT 100K]

02 Feb 26 10:05

LAST: 3,712	CHANGE: 2346.86	OPEN: 3,712	HIGH: 3,712	ASK: 0	VOLUME: 93.9K
LAST: 3,712	CHG(%): 38.73	PREV: 6,059	LOW: 3,712	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	3,712	3,712	3,712	3,712	93.9K
30 Jan 26	6,059	6,059	6,059	6,059	442.9K
29 Jan 26	12,587	12,587	12,587	12,587	456.1K
28 Jan 26	7,581	7,581	7,581	7,581	449.3K
27 Jan 26	5,238	5,238	5,238	5,238	426.8K
26 Jan 26	2,692	2,692	2,692	2,692	452.9K
23 Jan 26	7,703	7,703	7,703	7,703	443.0K
22 Jan 26	3,034	3,034	3,034	3,034	454.2K
21 Jan 26	14,756	14,756	14,756	14,756	451.0K
20 Jan 26	30,778	30,778	30,778	30,778	456.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,712