INDEX, FYLV End of Day and Historical Quotes [YTD Mcap Lows Volume GT 100K]

02 Apr 26 10:05

LAST: 762.4	CHANGE: 274.66	OPEN: 762.4	HIGH: 762.4	ASK: 0.0	VOLUME: 75.2K
LAST: 762.4	CHG(%): 12.88	PREV: 2132.4	LOW: 762.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1857.7	1857.7	1857.7	1857.7	425.3K
01 Apr 26	1782.1	2132.4	1782.1	2132.4	437.9K
31 Mar 26	2132.4	2132.4	2132.4	2132.4	433.7K
30 Mar 26	22269.1	22269.1	22269.1	22269.1	442.5K
27 Mar 26	25738.3	25738.3	25738.3	25738.3	432.9K
26 Mar 26	13129.2	13129.2	13129.2	13129.2	431.3K
25 Mar 26	12251.6	12251.6	12251.6	12251.6	433.9K
24 Mar 26	14678.0	14678.0	14678.0	14678.0	440.8K
23 Mar 26	1722.5	1722.5	1722.5	1722.5	456.1K
20 Mar 26	15792.3	15792.3	15792.3	15792.3	466.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

762.4