INDEX, FYLV End of Day and Historical Quotes [YTD Mcap Lows Volume GT 100K]

27 Oct 2025

LAST: 231.6	CHANGE: 115.34	OPEN: 231.6	HIGH: 231.6	ASK: 0.0	VOLUME: 438.8K
LAST: 231.6	CHG(%): 99.25	PREV: 116.2	LOW: 231.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	231.6	231.6	231.6	231.6	438.8K
24 Oct 25	116.2	116.2	116.2	116.2	421.3K
23 Oct 25	197.9	197.9	197.9	197.9	421.9K
22 Oct 25	116.7	116.7	116.7	116.7	430.5K
21 Oct 25	31.1	31.1	31.1	31.1	430.0K
20 Oct 25	154.2	154.2	154.2	154.2	431.3K
17 Oct 25	287.9	287.9	287.9	287.9	438.7K
16 Oct 25	1019.3	1019.3	1019.3	1019.3	449.7K
15 Oct 25	476.9	476.9	476.9	476.9	447.5K
14 Oct 25	636.2	636.2	636.2	636.2	455.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.6