INDEX, F1DM End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Consumer Staples]

05 Mar 2026

LAST: -1,296	CHANGE: 233.75	OPEN: -1,296	HIGH: -1,296	ASK: 0	VOLUME: 3.6K
LAST: -1,296	CHG(%): 2337500.00	PREV: 0	LOW: -1,296	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	-1,296	-1,296	-1,296	-1,296	3.6K
04 Mar 26	-104	-104	-104	-104	3.6K
03 Mar 26	-337	-337	-337	-337	3.6K
02 Mar 26	73	73	73	73	3.6K
27 Feb 26	1,140	1,140	1,140	1,140	3.6K
26 Feb 26	277	277	277	277	3.6K
25 Feb 26	500	500	500	500	3.6K
24 Feb 26	1,180	1,180	1,180	1,180	3.6K
23 Feb 26	1,019	1,019	1,019	1,019	3.6K
20 Feb 26	275	275	275	275	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,296