F1DM1-Month Mcap Hi-Lo S&P 500 Consumer Staples07/18/25 16:15
LAST:

 348.9		CHANGE:
 888.85		OPEN:
348.9		HIGH:
348.9		ASK:
0.0		VOLUME:
3,800
CHANGE(%):
164.62		PREV:
-539.9		LOW:
348.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25348.9348.9348.9348.93,8000
07/16/25-539.9-539.9-539.9-539.93,8000
07/15/25-319.6-319.6-319.6-319.63,8000
07/14/25-363.7-363.7-363.7-363.73,8000
07/11/25-459.3-459.3-459.3-459.33,8000
07/10/25-428.4-428.4-428.4-428.43,8000
07/09/25-1038.7-1038.7-1038.7-1038.73,8000
07/08/25-17.8-17.8-17.8-17.83,8000
07/07/25949.0949.0949.0949.03,8000
07/03/25137.3137.3137.3137.33,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,335.29 - 1,751.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29