INDEX, F1DM End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Consumer Staples]

06 Aug 26 10:05

LAST: 88.31	CHANGE: 19.47	OPEN: 88.31	HIGH: 88.31	ASK: 0.00	VOLUME: 3.3K
LAST: 88.31	CHG(%): 28.28	PREV: 68.84	LOW: 88.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	88.31	88.31	88.31	88.31	3.3K
05 Aug 26	68.84	68.84	68.84	68.84	3.4K
04 Aug 26	-166.12	-166.12	-166.12	-166.12	3.4K
03 Aug 26	37.86	37.86	37.86	37.86	3.4K
31 Jul 26	-114.10	-114.10	-114.10	-114.10	3.4K
30 Jul 26	-133.83	-133.83	-133.83	-133.83	3.4K
29 Jul 26	329.94	329.94	329.94	329.94	3.4K
28 Jul 26	1593.12	1593.12	1593.12	1593.12	3.4K
27 Jul 26	12.13	12.13	12.13	12.13	3.4K
24 Jul 26	-87.31	-87.31	-87.31	-87.31	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.31