INDEX, F1DM End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Consumer Staples]

29 Jul 26 10:12

LAST: 174.4	CHANGE: 1263.18	OPEN: 174.4	HIGH: 174.4	ASK: 0.0	VOLUME: 3.4K
LAST: 174.4	CHG(%): 79.29	PREV: 1593.1	LOW: 174.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	329.9	329.9	329.9	329.9	3.4K
28 Jul 26	1593.1	1593.1	1593.1	1593.1	3.4K
27 Jul 26	12.1	12.1	12.1	12.1	3.4K
24 Jul 26	-87.3	-87.3	-87.3	-87.3	3.4K
23 Jul 26	-1195.1	-1195.1	-1195.1	-1195.1	3.4K
22 Jul 26	381.5	381.5	381.5	381.5	3.4K
21 Jul 26	96.9	96.9	96.9	96.9	3.4K
20 Jul 26	212.2	212.2	212.2	212.2	3.4K
17 Jul 26	1246.8	1246.8	1246.8	1246.8	3.4K
16 Jul 26	545.9	545.9	545.9	545.9	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.4