INDEX, F1DM End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Consumer Staples]

23 Jul 2026

LAST: -1,195	CHANGE: 284.65	OPEN: -1,195	HIGH: -1,195	ASK: 0	VOLUME: 3.4K
LAST: -1,195	CHG(%): 293.82	PREV: 97	LOW: -1,195	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	-1,195	-1,195	-1,195	-1,195	3.4K
22 Jul 26	382	382	382	382	3.4K
21 Jul 26	97	97	97	97	3.4K
20 Jul 26	212	212	212	212	3.4K
17 Jul 26	1,247	1,247	1,247	1,247	3.4K
16 Jul 26	546	546	546	546	3.4K
15 Jul 26	-130	-130	-130	-130	3.4K
14 Jul 26	28	28	28	28	3.4K
13 Jul 26	106	106	106	106	3.4K
10 Jul 26	-406	-406	-406	-406	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,195