INDEX, F1DM End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Consumer Staples]

13 Jan 26 10:05

LAST: 1,170	CHANGE: 104.46	OPEN: 1,170	HIGH: 1,170	ASK: 0	VOLUME: 3.6K
LAST: 1,170	CHG(%): 5.35	PREV: 1,951	LOW: 1,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	1,846	1,846	1,846	1,846	3.6K
12 Jan 26	1,951	1,951	1,951	1,951	3.6K
09 Jan 26	169	169	169	169	3.6K
08 Jan 26	-678	-678	-678	-678	3.6K
07 Jan 26	-1,156	-1,156	-1,156	-1,156	3.6K
06 Jan 26	-210	-210	-210	-210	3.6K
05 Jan 26	-879	-879	-879	-879	3.6K
02 Jan 26	-394	-394	-394	-394	3.6K
31 Dec 25	0	0	0	0	3.6K
30 Dec 25	6	6	6	6	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,170