F1DM1-Month Mcap Hi-Lo S&P 500 Consumer Staples05/21/2024
LAST:

 792.7
CHANGE:
 839.03
OPEN:
792.7
HIGH:
792.7
ASK:
0.0
VOLUME:
3,800
CHANGE(%):
1809.03
PREV:
-46.4
LOW:
792.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24792.7792.7792.7792.73,8000
05/20/24-46.4-46.4-46.4-46.43,8000
05/17/24564.6564.6564.6564.63,8000
05/15/24557.3557.3557.3557.33,8000
05/14/24414.8414.8414.8414.83,8000
05/10/241410.21410.21410.21410.23,8000
05/09/24678.3678.3678.3678.33,8000
05/08/241216.81216.81216.81216.83,8000
05/06/24668.8668.8668.8668.83,8000
05/03/24726.7726.7726.7726.73,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,335.29 - 1,751.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12