INDEX, F6DW End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Telecom Srvs]

06 May 26 10:05

LAST: 9,521	CHANGE: 381.94	OPEN: 9,521	HIGH: 9,521	ASK: 0	VOLUME: 2.3K
LAST: 9,521	CHG(%): 4.14	PREV: 9,233	LOW: 9,521	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	9,615	9,615	9,615	9,615	2.3K
05 May 26	9,233	9,233	9,233	9,233	2.3K
04 May 26	9,229	9,229	9,229	9,229	2.3K
01 May 26	9,302	9,302	9,302	9,302	2.3K
30 Apr 26	9,254	9,254	9,254	9,254	2.3K
29 Apr 26	8,415	8,415	8,415	8,415	2.3K
28 Apr 26	-22	-22	-22	-22	2.3K
27 Apr 26	8,432	8,432	8,432	8,432	2.3K
24 Apr 26	-23	-23	-23	-23	2.3K
23 Apr 26	31	31	31	31	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,521