INDEX, FYDW End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Telecom Srvs]

18 May 26 10:04

LAST: 9,750	CHANGE: 9628.91	OPEN: 9,750	HIGH: 9,750	ASK: 0	VOLUME: 2.3K
LAST: 9,750	CHG(%): 96289100.00	PREV: 0	LOW: 9,750	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	9,612	9,612	9,612	9,612	2.3K
15 May 26	-17	-17	-17	-17	2.3K
14 May 26	79	79	79	79	2.3K
13 May 26	9,684	9,684	9,684	9,684	2.3K
12 May 26	-107	-107	-107	-107	2.3K
11 May 26	-75	-75	-75	-75	2.3K
08 May 26	9,542	9,542	9,542	9,542	2.3K
07 May 26	9,483	9,483	9,483	9,483	2.3K
06 May 26	9,615	9,615	9,615	9,615	2.3K
05 May 26	9,233	9,233	9,233	9,233	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,750