FYDWYTD Mcap Hi-Lo S&P 500 Telecom Srvs05/09/2024
LAST:

 -32.33
CHANGE:
 21.13
OPEN:
-32.33
HIGH:
-32.33
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
188.66
PREV:
-11.20
LOW:
-32.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/24-32.33-32.33-32.33-32.332,2000
05/08/24-11.20-11.20-11.20-11.202,2000
05/02/24-8.38-8.38-8.38-8.382,2000
05/01/24-18.59-18.59-18.59-18.592,2000
04/30/24-26.21-26.21-26.21-26.212,2000
04/26/244107.174107.174107.174107.172,2000
04/25/24-158.90-158.90-158.90-158.902,2000
04/24/24-8.56-8.56-8.56-8.562,2000
04/22/24-23.87-23.87-23.87-23.872,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38