INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

06 Oct 26 10:12

LAST: 635.3	CHANGE: 1253.63	OPEN: 635.3	HIGH: 635.3	ASK: 0.0	VOLUME: 6.0K
LAST: 635.3	CHG(%): 51.21	PREV: 2448.1	LOW: 635.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1194.4	1194.4	1194.4	1194.4	6.0K
05 Oct 26	2448.1	2448.1	2448.1	2448.1	6.0K
02 Oct 26	4418.0	4418.0	4418.0	4418.0	5.8K
01 Oct 26	5082.8	5082.8	5082.8	5082.8	5.8K
30 Sep 26	1987.7	1987.7	1987.7	1987.7	5.8K
29 Sep 26	2264.7	2264.7	2264.7	2264.7	5.8K
28 Sep 26	969.0	969.0	969.0	969.0	5.8K
25 Sep 26	1067.5	1067.5	1067.5	1067.5	5.8K
24 Sep 26	1215.8	1215.8	1215.8	1215.8	5.8K
23 Sep 26	1262.8	1262.8	1262.8	1262.8	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

635.3