EODData

INDEX, F5LS: 5-Day Mcap Lows S&P 500 Health Care

01 Jun 26 10:05
LAST:

2,180

CHANGE:
 484.37
OPEN:
2,180
HIGH:
2,180
ASK:
0
VOLUME:
5.8K
CHG(%):
22.68
PREV:
2,135
LOW:
2,180
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262,6202,6202,6202,6205.8K
29 May 262,1352,1352,1352,1355.8K
28 May 267147147147145.8K
27 May 269379379379375.8K
26 May 269879879879875.8K
22 May 26282828285.8K
21 May 268798798798795.8K
20 May 268658658658655.8K
19 May 268238238238235.8K
18 May 269899899899895.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,478.4947.5%
MA10:1,097.5498.6%
MA20:1,343.5562.3%
MA50:1,554.0740.3%
MA100:1,522.2843.2%
MA200:1,407.6854.9%
STO9:100.00 
STO14:100.00 
RSI14:46.87
MTM14:2,420.04
ROC14:12.12 
ATR:706.72 
Week High:2,619.7620.2%
Week Low:713.90205.4%
Month High:3,239.6948.6%
Month Low:28.0254.9%
Year High:4,978.28128.3%
Year Low:0.0121,801,499.0%
Volatility:621.24