INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

24 Apr 26 10:05

LAST: 997.3	CHANGE: 306.15	OPEN: 997.3	HIGH: 997.3	ASK: 0.0	VOLUME: 5.8K
LAST: 997.3	CHG(%): 23.49	PREV: 1303.4	LOW: 997.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	997.3	997.3	997.3	997.3	5.8K
23 Apr 26	1303.4	1303.4	1303.4	1303.4	5.8K
22 Apr 26	2309.1	2309.1	2309.1	2309.1	5.8K
21 Apr 26	3913.1	3913.1	3913.1	3913.1	5.8K
20 Apr 26	1648.3	1648.3	1648.3	1648.3	5.8K
17 Apr 26	785.2	785.2	785.2	785.2	5.8K
16 Apr 26	1750.8	1750.8	1750.8	1750.8	5.8K
15 Apr 26	1960.6	1960.6	1960.6	1960.6	5.8K
14 Apr 26	1449.9	1449.9	1449.9	1449.9	5.8K
13 Apr 26	1313.2	1313.2	1313.2	1313.2	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

997.3