F5LS5-Day Mcap Lows S&P 500 Health Care12/05/24 11:48
LAST:

 2,989		CHANGE:
 407.49		OPEN:
2,989		HIGH:
2,989		ASK:
0		VOLUME:
6,200
CHANGE(%):
15.78		PREV:
2,582		LOW:
2,989		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/242,9892,9892,9892,9896,2000
12/03/241,2801,2801,2801,2806,2000
11/26/241661661661666,2000
11/25/243613613613616,2000
11/22/243123123123126,2000
11/21/243293293293296,2000
11/20/247137137137136,2000
11/19/242,3562,3562,3562,3566,2000
11/18/242,7572,7572,7572,7576,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 4,426.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04