F5LS5-Day Mcap Lows S&P 500 Health Care07/11/25 15:39
LAST:

 1,262		CHANGE:
 351.50		OPEN:
1,262		HIGH:
1,262		ASK:
0		VOLUME:
6,000
CHANGE(%):
38.61		PREV:
910		LOW:
1,262		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,2621,2621,2621,2626,0000
07/10/259109109109106,0000
07/09/251,7741,7741,7741,7746,0000
07/08/257117117117116,0000
07/07/251,7361,7361,7361,7366,0000
07/03/255005005005006,0000
07/02/251,4831,4831,4831,4836,0000
07/01/251,2091,2091,2091,2096,0000
06/30/253243243243246,0000
06/27/256156156156156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 4,980.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46