EODData

INDEX, F5LS: 5-Day Mcap Lows S&P 500 Health Care

28 Aug 26 10:11
LAST:

2,270

CHANGE:
 354.48
OPEN:
2,270
HIGH:
2,270
ASK:
0
VOLUME:
5.9K
CHG(%):
11.07
PREV:
3,203
LOW:
2,270
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263,5573,5573,5573,5575.8K
27 Aug 263,2033,2033,2033,2035.8K
26 Aug 261,6671,6671,6671,6675.8K
25 Aug 261,6781,6781,6781,6785.8K
24 Aug 261461461461465.8K
21 Aug 267657657657655.8K
20 Aug 261,1621,1621,1621,1625.8K
19 Aug 267887887887885.8K
18 Aug 264254254254255.8K
17 Aug 262,4572,4572,4572,4575.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,050.2310.7%
MA10:1,584.8643.3%
MA20:1,328.2570.9%
MA50:1,275.7778.0%
MA100:1,369.0065.8%
MA200:1,433.3058.4%
STO9:100.00 
STO14:100.00 
RSI14:67.78 
MTM14:3,437.67
ROC14:28.75 
ATR:704.39 
Week High:3,557.2556.7%
Week Low:146.301,451.9%
Month High:3,557.2556.7%
Month Low:43.8758.4%
Year High:4,978.28119.3%
Year Low:0.0122,704,400.0%
Volatility:1,312.64