INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

23 Jan 26 10:05

LAST: 173.6	CHANGE: 136.40	OPEN: 173.6	HIGH: 173.6	ASK: 0.0	VOLUME: 5.9K
LAST: 173.6	CHG(%): 44.00	PREV: 310.0	LOW: 173.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	173.6	173.6	173.6	173.6	5.9K
22 Jan 26	310.0	310.0	310.0	310.0	6.0K
21 Jan 26	1254.3	1254.3	1254.3	1254.3	6.0K
20 Jan 26	2627.6	2627.6	2627.6	2627.6	6.0K
16 Jan 26	970.1	970.1	970.1	970.1	6.0K
15 Jan 26	2407.4	2407.4	2407.4	2407.4	6.0K
14 Jan 26	783.5	783.5	783.5	783.5	6.0K
13 Jan 26	3055.9	3055.9	3055.9	3055.9	6.0K
12 Jan 26	2338.2	2338.2	2338.2	2338.2	6.0K
09 Jan 26	77.7	77.7	77.7	77.7	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.6