INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

15 Sep 26 10:01

LAST: 1,368	CHANGE: 2014.22	OPEN: 1,368	HIGH: 1,368	ASK: 0	VOLUME: 5.4K
LAST: 1,368	CHG(%): 376.05	PREV: 536	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	2,550	2,550	2,550	2,550	5.8K
14 Sep 26	536	536	536	536	5.8K
11 Sep 26	4,145	4,145	4,145	4,145	5.8K
10 Sep 26	3,730	3,730	3,730	3,730	5.8K
09 Sep 26	4,002	4,002	4,002	4,002	5.8K
08 Sep 26	5,572	5,572	5,572	5,572	5.8K
04 Sep 26	955	955	955	955	5.8K
03 Sep 26	1,805	1,805	1,805	1,805	5.8K
02 Sep 26	550	550	550	550	5.8K
01 Sep 26	1,213	1,213	1,213	1,213	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368