INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

18 Mar 26 10:05

LAST: 2,539	CHANGE: 544.57	OPEN: 2,539	HIGH: 2,539	ASK: 0	VOLUME: 6.0K
LAST: 2,539	CHG(%): 27.31	PREV: 1,994	LOW: 2,539	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	2,539	2,539	2,539	2,539	6.0K
17 Mar 26	1,994	1,994	1,994	1,994	6.0K
16 Mar 26	1,248	1,248	1,248	1,248	6.0K
13 Mar 26	1,821	1,821	1,821	1,821	6.0K
12 Mar 26	1,991	1,991	1,991	1,991	6.0K
11 Mar 26	1,218	1,218	1,218	1,218	6.0K
10 Mar 26	321	321	321	321	6.0K
09 Mar 26	2,131	2,131	2,131	2,131	6.0K
06 Mar 26	3,957	3,957	3,957	3,957	6.0K
05 Mar 26	4,145	4,145	4,145	4,145	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,539