EODData

INDEX, F5LS: 5-Day Mcap Lows S&P 500 Health Care

12 Feb 2026
LAST:

2,201

CHANGE:
 1017.62
OPEN:
2,201
HIGH:
2,201
ASK:
0
VOLUME:
6.0K
CHG(%):
86.01
PREV:
1,183
LOW:
2,201
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 262,2012,2012,2012,2016.0K
11 Feb 261,1831,1831,1831,1836.0K
10 Feb 269429429429426.0K
09 Feb 268718718718716.0K
06 Feb 267787787787786.0K
05 Feb 261,1421,1421,1421,1426.0K
04 Feb 261,5281,5281,5281,5286.0K
03 Feb 262,3292,3292,3292,3296.0K
02 Feb 267647647647646.0K
30 Jan 261,0311,0311,0311,0316.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,194.9184.2%
MA10:1,276.7972.4%
MA20:1,367.1661.0%
MA50:1,565.5840.6%
MA100:1,356.1462.3%
MA200:1,292.8370.2%
STO9:91.81 
STO14:81.95 
RSI14:59.55
WPR14:-18.05 
MTM14:2,119.13
ROC14:25.97 
ATR:668.53 
Week High:2,200.740.0%
Week Low:777.66183.0%
Month High:3,055.9438.9%
Month Low:81.6170.2%
Year High:4,980.56126.3%
Year Low:0.0122,007,300.0%
Volatility:2,987.50