INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

02 Apr 26 10:05

LAST: 88.20	CHANGE: 1147.89	OPEN: 88.20	HIGH: 88.20	ASK: 0.00	VOLUME: 5.8K
LAST: 88.20	CHG(%): 92.86	PREV: 1236.09	LOW: 88.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	88.20	88.20	88.20	88.20	5.8K
01 Apr 26	53.70	1236.09	53.70	1236.09	6.0K
31 Mar 26	1236.09	1236.09	1236.09	1236.09	6.0K
30 Mar 26	1513.17	1513.17	1513.17	1513.17	6.0K
27 Mar 26	2481.47	2481.47	2481.47	2481.47	6.0K
26 Mar 26	334.03	334.03	334.03	334.03	6.0K
25 Mar 26	641.46	641.46	641.46	641.46	6.0K
24 Mar 26	3876.52	3876.52	3876.52	3876.52	6.0K
23 Mar 26	1815.77	1815.77	1815.77	1815.77	6.0K
20 Mar 26	4103.89	4103.89	4103.89	4103.89	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.20