EODData

INDEX, F5LS: 5-Day Mcap Lows S&P 500 Health Care

17 Aug 26 10:11
LAST:

2,249

CHANGE:
 48.78
OPEN:
2,249
HIGH:
2,249
ASK:
0
VOLUME:
5.9K
CHG(%):
2.12
PREV:
2,298
LOW:
2,249
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262,2492,2492,2492,2495.9K
14 Aug 262,2982,2982,2982,2985.8K
13 Aug 266706706706705.8K
12 Aug 267907907907905.8K
11 Aug 261201201201205.8K
10 Aug 26505050505.8K
07 Aug 261801801801805.8K
06 Aug 266656656656655.8K
05 Aug 266806806806805.8K
04 Aug 262,1712,1712,1712,1715.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,225.3583.6%
MA10:987.27127.8%
MA20:1,224.0883.8%
MA50:1,259.8978.5%
MA100:1,352.1366.4%
MA200:1,442.6255.9%
STO9:97.83 
STO14:65.31
RSI14:60.30 
WPR14:-34.69
MTM14:2,205.44
ROC14:50.27 
ATR:716.34 
Week High:2,298.092.2%
Week Low:50.324,370.0%
Month High:3,420.7652.1%
Month Low:43.8755.9%
Year High:4,978.28121.3%
Year Low:0.0122,493,001.0%
Volatility:870.41