INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

26 Mar 26 10:05

LAST: 166.5	CHANGE: 474.95	OPEN: 166.5	HIGH: 166.5	ASK: 0.0	VOLUME: 5.9K
LAST: 166.5	CHG(%): 74.04	PREV: 641.5	LOW: 166.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	166.5	166.5	166.5	166.5	5.9K
25 Mar 26	641.5	641.5	641.5	641.5	6.0K
24 Mar 26	3876.5	3876.5	3876.5	3876.5	6.0K
23 Mar 26	1815.8	1815.8	1815.8	1815.8	6.0K
20 Mar 26	4103.9	4103.9	4103.9	4103.9	6.0K
19 Mar 26	1870.4	1870.4	1870.4	1870.4	6.0K
18 Mar 26	3541.9	3541.9	3541.9	3541.9	6.0K
17 Mar 26	1994.2	1994.2	1994.2	1994.2	6.0K
16 Mar 26	1248.3	1248.3	1248.3	1248.3	6.0K
13 Mar 26	1821.4	1821.4	1821.4	1821.4	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.5