INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

29 Jan 26 10:05

LAST: 1,027	CHANGE: 1196.88	OPEN: 1,027	HIGH: 1,027	ASK: 0	VOLUME: 6.0K
LAST: 1,027	CHG(%): 44.87	PREV: 2,668	LOW: 1,027	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,471	1,471	1,471	1,471	6.0K
28 Jan 26	2,668	2,668	2,668	2,668	6.0K
27 Jan 26	2,373	2,373	2,373	2,373	6.0K
26 Jan 26	82	82	82	82	6.0K
23 Jan 26	413	413	413	413	6.0K
22 Jan 26	310	310	310	310	6.0K
21 Jan 26	1,254	1,254	1,254	1,254	6.0K
20 Jan 26	2,628	2,628	2,628	2,628	6.0K
16 Jan 26	970	970	970	970	6.0K
15 Jan 26	2,407	2,407	2,407	2,407	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,027