INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

08 Sep 26 10:11

LAST: 4,897	CHANGE: 4616.99	OPEN: 4,897	HIGH: 4,897	ASK: 0	VOLUME: 5.9K
LAST: 4,897	CHG(%): 483.55	PREV: 955	LOW: 4,897	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	5,572	5,572	5,572	5,572	5.8K
04 Sep 26	955	955	955	955	5.8K
03 Sep 26	1,805	1,805	1,805	1,805	5.8K
02 Sep 26	550	550	550	550	5.8K
01 Sep 26	1,213	1,213	1,213	1,213	5.8K
31 Aug 26	4,422	4,422	4,422	4,422	5.8K
28 Aug 26	3,557	3,557	3,557	3,557	5.8K
27 Aug 26	3,203	3,203	3,203	3,203	5.8K
26 Aug 26	1,667	1,667	1,667	1,667	5.8K
25 Aug 26	1,678	1,678	1,678	1,678	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,897