INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

18 May 26 10:04

LAST: 801.9	CHANGE: 737.74	OPEN: 801.9	HIGH: 801.9	ASK: 0.0	VOLUME: 5.8K
LAST: 801.9	CHG(%): 47.92	PREV: 1539.6	LOW: 801.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	801.9	801.9	801.9	801.9	5.8K
15 May 26	1539.6	1539.6	1539.6	1539.6	5.8K
14 May 26	317.9	317.9	317.9	317.9	5.8K
13 May 26	694.3	694.3	694.3	694.3	5.8K
12 May 26	199.7	199.7	199.7	199.7	5.8K
11 May 26	3239.7	3239.7	3239.7	3239.7	5.8K
08 May 26	2622.5	2622.5	2622.5	2622.5	5.8K
07 May 26	1231.7	1231.7	1231.7	1231.7	5.8K
06 May 26	2186.4	2186.4	2186.4	2186.4	5.8K
05 May 26	1989.8	1989.8	1989.8	1989.8	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

801.9