INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

17 Apr 26 10:05

LAST: 0.0100	CHANGE: 965.59	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 5.7K
LAST: 0.0100	CHG(%): 55.15	PREV: 1750.8300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	785.2400	785.2400	785.2400	785.2400	5.8K
16 Apr 26	1750.8300	1750.8300	1750.8300	1750.8300	5.8K
15 Apr 26	1960.6100	1960.6100	1960.6100	1960.6100	5.8K
14 Apr 26	1449.9000	1449.9000	1449.9000	1449.9000	5.8K
13 Apr 26	1313.2100	1313.2100	1313.2100	1313.2100	5.8K
10 Apr 26	615.2900	615.2900	615.2900	615.2900	5.8K
09 Apr 26	150.5100	150.5100	150.5100	150.5100	5.8K
08 Apr 26	783.4000	783.4000	783.4000	783.4000	5.8K
07 Apr 26	2387.3400	2387.3400	2387.3400	2387.3400	5.8K
06 Apr 26	1331.2100	1331.2100	1331.2100	1331.2100	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100