INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

14 Nov 25 10:05

LAST: 487.7	CHANGE: 354.64	OPEN: 487.7	HIGH: 487.7	ASK: 0.0	VOLUME: 6.0K
LAST: 487.7	CHG(%): 164.47	PREV: 215.6	LOW: 487.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	570.3	570.3	570.3	570.3	6.0K
13 Nov 25	215.6	215.6	215.6	215.6	6.0K
12 Nov 25	0.0	0.0	0.0	0.0	6.0K
11 Nov 25	0.0	0.0	0.0	0.0	6.0K
10 Nov 25	1259.9	1259.9	1259.9	1259.9	6.0K
07 Nov 25	963.0	963.0	963.0	963.0	6.0K
06 Nov 25	1402.2	1402.2	1402.2	1402.2	6.0K
05 Nov 25	1526.7	1526.7	1526.7	1526.7	6.0K
04 Nov 25	660.1	660.1	660.1	660.1	6.0K
03 Nov 25	2151.2	2151.2	2151.2	2151.2	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.7