INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

27 Mar 26 10:05

LAST: 1,620	CHANGE: 2147.44	OPEN: 1,620	HIGH: 1,620	ASK: 0	VOLUME: 5.9K
LAST: 1,620	CHG(%): 642.89	PREV: 334	LOW: 1,620	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	2,481	2,481	2,481	2,481	6.0K
26 Mar 26	334	334	334	334	6.0K
25 Mar 26	641	641	641	641	6.0K
24 Mar 26	3,877	3,877	3,877	3,877	6.0K
23 Mar 26	1,816	1,816	1,816	1,816	6.0K
20 Mar 26	4,104	4,104	4,104	4,104	6.0K
19 Mar 26	1,870	1,870	1,870	1,870	6.0K
18 Mar 26	3,542	3,542	3,542	3,542	6.0K
17 Mar 26	1,994	1,994	1,994	1,994	6.0K
16 Mar 26	1,248	1,248	1,248	1,248	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,620