INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

18 Jun 26 10:05

LAST: 1,023	CHANGE: 300.88	OPEN: 1,023	HIGH: 1,023	ASK: 0	VOLUME: 5.9K
LAST: 1,023	CHG(%): 7.11	PREV: 4,230	LOW: 1,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	3,929	3,929	3,929	3,929	5.8K
17 Jun 26	4,230	4,230	4,230	4,230	5.8K
16 Jun 26	1,680	1,680	1,680	1,680	5.8K
15 Jun 26	2,332	2,332	2,332	2,332	5.8K
12 Jun 26	740	740	740	740	5.8K
11 Jun 26	2,145	2,145	2,145	2,145	5.8K
10 Jun 26	948	948	948	948	5.8K
09 Jun 26	207	207	207	207	5.8K
08 Jun 26	399	399	399	399	5.8K
05 Jun 26	125	125	125	125	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,023