INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

09 Nov 26 10:12

LAST: 0.0100	CHANGE: 3736.96	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.0K
LAST: 0.0100	CHG(%): 93.28	PREV: 4006.2900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	269.3300	269.3300	269.3300	269.3300	6.0K
06 Nov 26	4006.2900	4006.2900	4006.2900	4006.2900	6.0K
05 Nov 26	2037.2900	2037.2900	2037.2900	2037.2900	6.0K
04 Nov 26	1156.9900	1156.9900	1156.9900	1156.9900	6.0K
03 Nov 26	603.0600	603.0600	603.0600	603.0600	6.0K
02 Nov 26	1171.5900	1171.5900	1171.5900	1171.5900	6.0K
30 Oct 26	550.4300	550.4300	550.4300	550.4300	6.0K
29 Oct 26	756.9800	756.9800	756.9800	756.9800	6.0K
28 Oct 26	2102.6500	2102.6500	2102.6500	2102.6500	6.0K
27 Oct 26	1943.5600	1943.5600	1943.5600	1943.5600	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100