INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

19 Feb 26 10:05

LAST: 1,108	CHANGE: 855.63	OPEN: 1,108	HIGH: 1,108	ASK: 0	VOLUME: 5.8K
LAST: 1,108	CHG(%): 86.52	PREV: 989	LOW: 1,108	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	1,845	1,845	1,845	1,845	6.0K
18 Feb 26	989	989	989	989	6.0K
17 Feb 26	314	314	314	314	6.0K
13 Feb 26	113	113	113	113	6.0K
12 Feb 26	2,201	2,201	2,201	2,201	6.0K
11 Feb 26	1,183	1,183	1,183	1,183	6.0K
10 Feb 26	942	942	942	942	6.0K
09 Feb 26	871	871	871	871	6.0K
06 Feb 26	778	778	778	778	6.0K
05 Feb 26	1,142	1,142	1,142	1,142	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,108