INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

28 Jul 26 10:12

LAST: 155.2	CHANGE: 715.18	OPEN: 155.2	HIGH: 155.2	ASK: 0.0	VOLUME: 5.9K
LAST: 155.2	CHG(%): 79.54	PREV: 899.2	LOW: 155.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	184.0	184.0	184.0	184.0	5.8K
27 Jul 26	899.2	899.2	899.2	899.2	5.8K
24 Jul 26	334.0	334.0	334.0	334.0	5.8K
23 Jul 26	1498.1	1498.1	1498.1	1498.1	5.8K
22 Jul 26	886.3	886.3	886.3	886.3	5.8K
21 Jul 26	1459.9	1459.9	1459.9	1459.9	5.8K
20 Jul 26	584.7	584.7	584.7	584.7	5.8K
17 Jul 26	386.4	386.4	386.4	386.4	5.8K
16 Jul 26	354.8	354.8	354.8	354.8	5.8K
15 Jul 26	3589.9	3589.9	3589.9	3589.9	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.2