INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

31 Aug 26 17:01

LAST: 4,422	CHANGE: 864.56	OPEN: 4,422	HIGH: 4,422	ASK: 0	VOLUME: 5.9K
LAST: 4,422	CHG(%): 24.30	PREV: 3,557	LOW: 4,422	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	4,422	4,422	4,422	4,422	5.8K
28 Aug 26	3,557	3,557	3,557	3,557	5.8K
27 Aug 26	3,203	3,203	3,203	3,203	5.8K
26 Aug 26	1,667	1,667	1,667	1,667	5.8K
25 Aug 26	1,678	1,678	1,678	1,678	5.8K
24 Aug 26	146	146	146	146	5.8K
21 Aug 26	765	765	765	765	5.8K
20 Aug 26	1,162	1,162	1,162	1,162	5.8K
19 Aug 26	788	788	788	788	5.8K
18 Aug 26	425	425	425	425	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,422