EODData

INDEX, F5LS: 5-Day Mcap Lows S&P 500 Health Care

13 Jul 26 11:56
LAST:

2,212

CHANGE:
 662.11
OPEN:
2,212
HIGH:
2,212
ASK:
0
VOLUME:
5.9K
CHG(%):
23.04
PREV:
2,874
LOW:
2,212
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 262,2122,2122,2122,2125.9K
10 Jul 262,8742,8742,8742,8745.8K
09 Jul 261,2491,2491,2491,2495.8K
08 Jul 263603603603605.8K
07 Jul 26555555555.8K
06 Jul 263333333333335.8K
02 Jul 261251251251255.8K
01 Jul 261931931931935.8K
30 Jun 268178178178175.8K
29 Jun 262252252252255.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,349.7563.9%
MA10:844.26162.0%
MA20:1,247.4977.3%
MA50:1,227.5580.2%
MA100:1,512.5146.2%
MA200:1,420.2955.7%
STO9:76.51
STO14:76.51
RSI14:55.58
WPR14:-23.49
MTM14:817.78
ROC14:0.59 
ATR:486.41 
Week High:2,873.7329.9%
Week Low:54.633,948.4%
Month High:4,229.7491.3%
Month Low:54.6355.7%
Year High:4,978.28125.1%
Year Low:0.0122,116,101.0%
Volatility:686.51