INDEX, F6DX End of Day and Historical Quotes [6-Month Mcap Hi-Lo Overall]

09 Jan 26 10:05

LAST: 2,215	CHANGE: 1266.84	OPEN: 2,215	HIGH: 2,215	ASK: 0	VOLUME: 386.6K
LAST: 2,215	CHG(%): 10.78	PREV: 11,751	LOW: 2,215	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	13,018	13,018	13,018	13,018	518.5K
08 Jan 26	11,751	11,751	11,751	11,751	520.5K
07 Jan 26	4,921	4,921	4,921	4,921	516.4K
06 Jan 26	12,703	12,703	12,703	12,703	517.4K
05 Jan 26	13,645	13,645	13,645	13,645	518.4K
02 Jan 26	4,102	4,102	4,102	4,102	518.1K
31 Dec 25	-152	-152	-152	-152	518.4K
30 Dec 25	1,634	1,634	1,634	1,634	519.1K
29 Dec 25	2,098	2,098	2,098	2,098	520.0K
26 Dec 25	5,898	5,898	5,898	5,898	518.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,215