INDEX, F6DX End of Day and Historical Quotes [6-Month Mcap Hi-Lo Overall]

05 Jun 26 10:05

LAST: 1,731	CHANGE: 1905.63	OPEN: 1,731	HIGH: 1,731	ASK: 0	VOLUME: 406.1K
LAST: 1,731	CHG(%): 42.31	PREV: 4,504	LOW: 1,731	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	2,598	2,598	2,598	2,598	515.3K
04 Jun 26	4,504	4,504	4,504	4,504	516.1K
03 Jun 26	15,389	15,389	15,389	15,389	516.4K
02 Jun 26	13,264	13,264	13,264	13,264	516.2K
01 Jun 26	10,808	10,808	10,808	10,808	518.1K
29 May 26	13,014	13,014	13,014	13,014	517.1K
28 May 26	4,336	4,336	4,336	4,336	516.5K
27 May 26	13,992	13,992	13,992	13,992	517.6K
26 May 26	14,390	14,390	14,390	14,390	516.8K
22 May 26	11,838	11,838	11,838	11,838	511.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,731