INDEX, F6DX End of Day and Historical Quotes [6-Month Mcap Hi-Lo Overall]

17 Oct 2025

LAST: 329.9	CHANGE: 10942.97	OPEN: 329.9	HIGH: 329.9	ASK: 0.0	VOLUME: 522.5K
LAST: 329.9	CHG(%): 97.07	PREV: 11272.9	LOW: 329.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	329.9	329.9	329.9	329.9	522.5K
16 Oct 25	11272.9	11272.9	11272.9	11272.9	524.3K
15 Oct 25	5083.0	5083.0	5083.0	5083.0	523.8K
14 Oct 25	2675.5	2675.5	2675.5	2675.5	524.9K
13 Oct 25	-71.6	-71.6	-71.6	-71.6	524.2K
10 Oct 25	4380.5	4380.5	4380.5	4380.5	524.1K
09 Oct 25	7856.0	7856.0	7856.0	7856.0	523.6K
08 Oct 25	5066.6	5066.6	5066.6	5066.6	523.9K
07 Oct 25	3885.2	3885.2	3885.2	3885.2	523.5K
06 Oct 25	9850.0	9850.0	9850.0	9850.0	524.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.9