INDEX, F6DX End of Day and Historical Quotes [6-Month Mcap Hi-Lo Overall]

18 May 26 10:04

LAST: 10,875	CHANGE: 7998.75	OPEN: 10,875	HIGH: 10,875	ASK: 0	VOLUME: 441.3K
LAST: 10,875	CHG(%): 195.73	PREV: 4,087	LOW: 10,875	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	12,085	12,085	12,085	12,085	511.1K
15 May 26	4,087	4,087	4,087	4,087	511.8K
14 May 26	15,761	15,761	15,761	15,761	512.3K
13 May 26	23,225	23,225	23,225	23,225	512.4K
12 May 26	10,012	10,012	10,012	10,012	512.5K
11 May 26	9,888	9,888	9,888	9,888	514.6K
08 May 26	23,694	23,694	23,694	23,694	512.6K
07 May 26	20,892	20,892	20,892	20,892	514.5K
06 May 26	22,594	22,594	22,594	22,594	516.1K
05 May 26	19,904	19,904	19,904	19,904	514.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,875