INDEX, F6DX End of Day and Historical Quotes [6-Month Mcap Hi-Lo Overall]

26 May 26 18:20

LAST: 14,390	CHANGE: 2552.74	OPEN: 14,390	HIGH: 14,390	ASK: 0	VOLUME: 516.8K
LAST: 14,390	CHG(%): 21.56	PREV: 11,838	LOW: 14,390	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	14,390	14,390	14,390	14,390	516.8K
22 May 26	11,838	11,838	11,838	11,838	511.7K
21 May 26	7,947	7,947	7,947	7,947	511.0K
20 May 26	2,923	2,923	2,923	2,923	511.3K
19 May 26	2,445	2,445	2,445	2,445	510.6K
18 May 26	12,085	12,085	12,085	12,085	511.1K
15 May 26	4,087	4,087	4,087	4,087	511.8K
14 May 26	15,761	15,761	15,761	15,761	512.3K
13 May 26	23,225	23,225	23,225	23,225	512.4K
12 May 26	10,012	10,012	10,012	10,012	512.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,390