INDEX, F6DX End of Day and Historical Quotes [6-Month Mcap Hi-Lo Overall]

24 Dec 25 10:05

LAST: 2,808	CHANGE: 226.64	OPEN: 2,808	HIGH: 2,808	ASK: 0	VOLUME: 427.1K
LAST: 2,808	CHG(%): 3.40	PREV: 6,674	LOW: 2,808	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	6,447	6,447	6,447	6,447	514.9K
23 Dec 25	6,674	6,674	6,674	6,674	518.8K
22 Dec 25	8,661	8,661	8,661	8,661	520.8K
19 Dec 25	4,050	4,050	4,050	4,050	521.0K
18 Dec 25	2,803	2,803	2,803	2,803	520.3K
17 Dec 25	2,381	2,381	2,381	2,381	521.0K
16 Dec 25	2,505	2,505	2,505	2,505	521.5K
15 Dec 25	8,071	8,071	8,071	8,071	522.2K
12 Dec 25	6,717	6,717	6,717	6,717	520.8K
11 Dec 25	9,037	9,037	9,037	9,037	522.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,808