F6DX6-Month Mcap Hi-Lo Overall05/29/2025
LAST:

 2,194		CHANGE:
 4582.26		OPEN:
2,194		HIGH:
2,194		ASK:
0		VOLUME:
516,500
CHANGE(%):
67.62		PREV:
6,777		LOW:
2,194		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,1942,1942,1942,194516,5000
05/28/256,7776,7776,7776,777517,8000
05/27/259,2289,2289,2289,228518,2000
05/26/251,9051,9051,9051,90500
05/23/251,9051,9051,9051,905516,5000
05/22/254,1034,1034,1034,103517,0000
05/21/253,1813,1813,1813,181517,4000
05/20/253,5783,5783,5783,578518,2000
05/19/258,4528,4528,4528,452518,1000
05/16/255,2775,2775,2775,277519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-40,072.60 - 20,509.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35