INDEX, F6DX End of Day and Historical Quotes [6-Month Mcap Hi-Lo Overall]

14 Apr 26 10:05

LAST: 3,366	CHANGE: 688.47	OPEN: 3,366	HIGH: 3,366	ASK: 0	VOLUME: 416.7K
LAST: 3,366	CHG(%): 16.98	PREV: 4,054	LOW: 3,366	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	3,366	3,366	3,366	3,366	416.7K
13 Apr 26	4,054	4,054	4,054	4,054	513.8K
10 Apr 26	2,454	2,454	2,454	2,454	512.6K
09 Apr 26	5,007	5,007	5,007	5,007	512.0K
08 Apr 26	3,525	3,525	3,525	3,525	515.3K
07 Apr 26	-2,325	-2,325	-2,325	-2,325	512.7K
06 Apr 26	-365	-365	-365	-365	511.9K
02 Apr 26	-290	-290	-290	-290	510.4K
01 Apr 26	-249	308	-249	308	511.7K
31 Mar 26	308	308	308	308	514.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,366