INDEX, F6LK End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Info Tech]

14 Nov 25 10:05

LAST: 284.6	CHANGE: 176.78	OPEN: 284.6	HIGH: 284.6	ASK: 0.0	VOLUME: 6.8K
LAST: 284.6	CHG(%): 159.61	PREV: 110.8	LOW: 284.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	287.5	287.5	287.5	287.5	6.8K
13 Nov 25	110.8	110.8	110.8	110.8	6.8K
12 Nov 25	0.0	0.0	0.0	0.0	6.8K
11 Nov 25	13.7	13.7	13.7	13.7	6.8K
10 Nov 25	13.8	13.8	13.8	13.8	6.8K
07 Nov 25	492.7	492.7	492.7	492.7	6.8K
06 Nov 25	234.7	234.7	234.7	234.7	6.8K
05 Nov 25	0.0	0.0	0.0	0.0	6.8K
04 Nov 25	115.3	115.3	115.3	115.3	6.8K
03 Nov 25	79.5	79.5	79.5	79.5	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.6