INDEX, F6LK End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Info Tech]

06 Apr 26 10:05

LAST: 0.0100	CHANGE: 135.28	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.3K
LAST: 0.0100	CHG(%): 99.99	PREV: 135.2900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0100	0.0100	0.0100	0.0100	7.3K
02 Apr 26	135.2900	135.2900	135.2900	135.2900	7.1K
01 Apr 26	0.0100	137.4000	0.0100	137.4000	7.1K
31 Mar 26	137.4000	137.4000	137.4000	137.4000	7.1K
30 Mar 26	8402.5200	8402.5200	8402.5200	8402.5200	7.1K
27 Mar 26	7043.2000	7043.2000	7043.2000	7043.2000	7.1K
26 Mar 26	2748.9800	2748.9800	2748.9800	2748.9800	7.1K
25 Mar 26	2910.0600	2910.0600	2910.0600	2910.0600	7.1K
24 Mar 26	3076.4500	3076.4500	3076.4500	3076.4500	7.1K
23 Mar 26	175.0900	175.0900	175.0900	175.0900	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100