F6LK6-Month Mcap Lows S&P 500 Info Tech05/10/2024
LAST:

 13.81
CHANGE:
 3.26
OPEN:
13.81
HIGH:
13.81
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
30.90
PREV:
10.55
LOW:
13.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/2413.8113.8113.8113.816,5000
05/09/2410.5510.5510.5510.556,5000
05/08/24127.71127.71127.71127.716,5000
05/02/2431.8831.8831.8831.886,5000
05/01/24539.89539.89539.89539.896,5000
04/30/24145.70145.70145.70145.706,5000
04/29/2417.5317.5317.5317.536,5000
04/26/24152.36152.36152.36152.366,5000
04/24/2435.7535.7535.7535.756,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13