INDEX, F6LK End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Info Tech]

06 Feb 26 10:05

LAST: 108.5	CHANGE: 3753.96	OPEN: 108.5	HIGH: 108.5	ASK: 0.0	VOLUME: 7.0K
LAST: 108.5	CHG(%): 88.11	PREV: 4260.6	LOW: 108.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	506.6	506.6	506.6	506.6	7.0K
05 Feb 26	4260.6	4260.6	4260.6	4260.6	7.0K
04 Feb 26	1761.1	1761.1	1761.1	1761.1	7.0K
03 Feb 26	4451.2	4451.2	4451.2	4451.2	7.0K
02 Feb 26	719.0	719.0	719.0	719.0	7.0K
30 Jan 26	47.1	47.1	47.1	47.1	7.0K
29 Jan 26	4583.7	4583.7	4583.7	4583.7	7.0K
28 Jan 26	60.0	60.0	60.0	60.0	7.0K
27 Jan 26	89.9	89.9	89.9	89.9	7.0K
26 Jan 26	0.0	0.0	0.0	0.0	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.5