INDEX, F5HZ End of Day and Historical Quotes [5-Day Mcap Highs Russell 3000]

12 May 26 10:05

LAST: 5,536	CHANGE: 557.27	OPEN: 5,536	HIGH: 5,536	ASK: 0	VOLUME: 234.6K
LAST: 5,536	CHG(%): 2.59	PREV: 21,521	LOW: 5,536	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	22,078	22,078	22,078	22,078	255.5K
11 May 26	21,521	21,521	21,521	21,521	255.6K
08 May 26	31,155	31,155	31,155	31,155	255.7K
07 May 26	37,807	37,807	37,807	37,807	256.0K
06 May 26	37,529	37,529	37,529	37,529	256.1K
05 May 26	29,874	29,874	29,874	29,874	256.2K
04 May 26	26,408	26,408	26,408	26,408	256.3K
01 May 26	39,789	39,789	39,789	39,789	256.3K
30 Apr 26	37,099	37,099	37,099	37,099	256.4K
29 Apr 26	20,142	20,142	20,142	20,142	256.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,536