INDEX, F5HZ End of Day and Historical Quotes [5-Day Mcap Highs Russell 3000]

16 Apr 26 10:05

LAST: 28,285	CHANGE: 12585.89	OPEN: 28,285	HIGH: 28,285	ASK: 0	VOLUME: 232.6K
LAST: 28,285	CHG(%): 30.79	PREV: 40,871	LOW: 28,285	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	28,285	28,285	28,285	28,285	232.6K
15 Apr 26	40,871	40,871	40,871	40,871	257.1K
14 Apr 26	43,604	43,604	43,604	43,604	257.1K
13 Apr 26	16,273	16,273	16,273	16,273	257.1K
10 Apr 26	31,674	31,674	31,674	31,674	257.1K
09 Apr 26	33,212	33,212	33,212	33,212	257.1K
08 Apr 26	56,416	56,416	56,416	56,416	257.2K
07 Apr 26	26,830	26,830	26,830	26,830	257.3K
06 Apr 26	33,491	33,491	33,491	33,491	257.4K
02 Apr 26	20,211	20,211	20,211	20,211	255.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,285