INDEX, F5HZ End of Day and Historical Quotes [5-Day Mcap Highs Russell 3000]

16 Dec 25 17:06

LAST: 11,216	CHANGE: 11401.20	OPEN: 11,216	HIGH: 11,216	ASK: 0	VOLUME: 255.0K
LAST: 11,216	CHG(%): 50.41	PREV: 22,616	LOW: 11,216	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	11,215	11,215	11,215	11,215	255.0K
15 Dec 25	22,616	22,616	22,616	22,616	255.0K
12 Dec 25	23,330	23,330	23,330	23,330	255.2K
11 Dec 25	22,393	22,393	22,393	22,393	255.2K
10 Dec 25	18,615	18,615	18,615	18,615	255.3K
09 Dec 25	10,798	10,798	10,798	10,798	255.6K
08 Dec 25	19,918	19,918	19,918	19,918	255.8K
05 Dec 25	28,065	28,065	28,065	28,065	255.9K
04 Dec 25	22,436	22,436	22,436	22,436	255.9K
03 Dec 25	26,219	26,219	26,219	26,219	255.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,216