INDEX, F5HZ End of Day and Historical Quotes [5-Day Mcap Highs Russell 3000]

10 Feb 26 10:05

LAST: 15,911	CHANGE: 2632.67	OPEN: 15,911	HIGH: 15,911	ASK: 0	VOLUME: 222.2K
LAST: 15,911	CHG(%): 11.68	PREV: 22,531	LOW: 15,911	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	25,164	25,164	25,164	25,164	257.0K
09 Feb 26	22,531	22,531	22,531	22,531	257.2K
06 Feb 26	24,997	24,997	24,997	24,997	257.2K
05 Feb 26	18,357	18,357	18,357	18,357	257.2K
04 Feb 26	29,188	29,188	29,188	29,188	257.3K
03 Feb 26	38,573	38,573	38,573	38,573	257.4K
02 Feb 26	30,826	30,826	30,826	30,826	257.4K
30 Jan 26	16,392	16,392	16,392	16,392	256.9K
29 Jan 26	34,340	34,340	34,340	34,340	257.1K
28 Jan 26	26,544	26,544	26,544	26,544	257.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,911