INDEX, F5HZ End of Day and Historical Quotes [5-Day Mcap Highs Russell 3000]

28 Jan 26 10:05

LAST: 22,091	CHANGE: 10267.01	OPEN: 22,091	HIGH: 22,091	ASK: 0	VOLUME: 229.5K
LAST: 22,091	CHG(%): 27.89	PREV: 36,811	LOW: 22,091	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	26,544	26,544	26,544	26,544	257.1K
27 Jan 26	36,811	36,811	36,811	36,811	257.2K
26 Jan 26	32,334	32,334	32,334	32,334	257.2K
23 Jan 26	18,879	18,879	18,879	18,879	257.1K
22 Jan 26	22,936	22,936	22,936	22,936	257.3K
21 Jan 26	15,083	15,083	15,083	15,083	257.4K
20 Jan 26	8,871	8,871	8,871	8,871	257.4K
16 Jan 26	19,325	19,325	19,325	19,325	257.6K
15 Jan 26	25,089	25,089	25,089	25,089	257.7K
14 Jan 26	20,603	20,603	20,603	20,603	257.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,091