INDEX, F5HZ End of Day and Historical Quotes [5-Day Mcap Highs Russell 3000]

17 Oct 2025

LAST: 11,542	CHANGE: 9327.23	OPEN: 11,542	HIGH: 11,542	ASK: 0	VOLUME: 256.6K
LAST: 11,542	CHG(%): 44.69	PREV: 20,869	LOW: 11,542	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	11,542	11,542	11,542	11,542	256.6K
16 Oct 25	20,869	20,869	20,869	20,869	256.7K
15 Oct 25	25,147	25,147	25,147	25,147	256.7K
14 Oct 25	17,309	17,309	17,309	17,309	256.9K
13 Oct 25	5,633	5,633	5,633	5,633	256.9K
10 Oct 25	20,784	20,784	20,784	20,784	257K
09 Oct 25	23,276	23,276	23,276	23,276	257K
08 Oct 25	15,792	15,792	15,792	15,792	257K
07 Oct 25	12,078	12,078	12,078	12,078	257K
06 Oct 25	26,995	26,995	26,995	26,995	257.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,542