INDEX, F5HZ End of Day and Historical Quotes [5-Day Mcap Highs Russell 3000]

01 Dec 25 10:05

LAST: 8,138	CHANGE: 29085.09	OPEN: 8,138	HIGH: 8,138	ASK: 0	VOLUME: 240.3K
LAST: 8,138	CHG(%): 78.14	PREV: 37,224	LOW: 8,138	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	8,138	8,138	8,138	8,138	240.3K
28 Nov 25	37,224	37,224	37,224	37,224	254.3K
26 Nov 25	30,051	30,051	30,051	30,051	254.4K
25 Nov 25	39,684	39,684	39,684	39,684	254.5K
24 Nov 25	26,770	26,770	26,770	26,770	254.6K
21 Nov 25	14,681	14,681	14,681	14,681	254.7K
20 Nov 25	28,759	28,759	28,759	28,759	254.7K
19 Nov 25	14,028	14,028	14,028	14,028	254.8K
18 Nov 25	5,746	5,746	5,746	5,746	255.0K
17 Nov 25	11,196	11,196	11,196	11,196	255.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,138