F5HZ5-Day Mcap Highs Russell 300007/03/25 16:02
LAST:

 30,622		CHANGE:
 10445.42		OPEN:
30,622		HIGH:
30,622		ASK:
0		VOLUME:
264,500
CHANGE(%):
51.88		PREV:
20,136		LOW:
30,622		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530,58130,58130,58130,581264,5000
07/02/2520,13620,13620,13620,136264,5000
07/01/2531,32531,32531,32531,325264,8000
06/30/2535,81935,81935,81935,819263,1000
06/27/2538,75138,75138,75138,751263,1000
06/26/2531,91131,91131,91131,911263,1000
06/25/2531,60831,60831,60831,608263,1000
06/24/2541,92441,92441,92441,924263,2000
06/23/2523,38623,38623,38623,386263,2000
06/20/2520,25720,25720,25720,257263,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:171.63 - 48,350.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63