F5HZ5-Day Mcap Highs Russell 300005/29/2025
LAST:

 23,620		CHANGE:
 959.52		OPEN:
23,620		HIGH:
23,620		ASK:
0		VOLUME:
263,200
CHANGE(%):
4.23		PREV:
22,660		LOW:
23,620		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523,62023,62023,62023,620263,2000
05/28/2522,66022,66022,66022,660263,2000
05/27/2517,34217,34217,34217,342263,2000
05/26/252,2382,2382,2382,23800
05/23/252,2382,2382,2382,238263,2000
05/22/259,0359,0359,0359,035263,2000
05/21/2515,75815,75815,75815,758263,2000
05/20/2515,82815,82815,82815,828263,4000
05/19/2521,38621,38621,38621,386263,4000
05/16/2527,05127,05127,05127,051263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:171.63 - 48,350.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35