INDEX, F5HZ End of Day and Historical Quotes [5-Day Mcap Highs Russell 3000]

17 Feb 26 10:05

LAST: 6,487	CHANGE: 969.55	OPEN: 6,487	HIGH: 6,487	ASK: 0	VOLUME: 220.1K
LAST: 6,487	CHG(%): 9.05	PREV: 10,713	LOW: 6,487	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	11,682	11,682	11,682	11,682	256.6K
13 Feb 26	10,713	10,713	10,713	10,713	256.6K
12 Feb 26	20,891	20,891	20,891	20,891	256.7K
11 Feb 26	21,999	21,999	21,999	21,999	256.8K
10 Feb 26	25,164	25,164	25,164	25,164	257.0K
09 Feb 26	22,531	22,531	22,531	22,531	257.2K
06 Feb 26	24,997	24,997	24,997	24,997	257.2K
05 Feb 26	18,357	18,357	18,357	18,357	257.2K
04 Feb 26	29,188	29,188	29,188	29,188	257.3K
03 Feb 26	38,573	38,573	38,573	38,573	257.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,487