INDEX, F5HZ End of Day and Historical Quotes [5-Day Mcap Highs Russell 3000]

10 Apr 26 10:05

LAST: 20,109	CHANGE: 1538.36	OPEN: 20,109	HIGH: 20,109	ASK: 0	VOLUME: 234.4K
LAST: 20,109	CHG(%): 4.63	PREV: 33,212	LOW: 20,109	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	31,674	31,674	31,674	31,674	257.1K
09 Apr 26	33,212	33,212	33,212	33,212	257.1K
08 Apr 26	56,416	56,416	56,416	56,416	257.2K
07 Apr 26	26,830	26,830	26,830	26,830	257.3K
06 Apr 26	33,491	33,491	33,491	33,491	257.4K
02 Apr 26	20,211	20,211	20,211	20,211	255.5K
01 Apr 26	39,247	39,247	11,129	11,129	255.5K
31 Mar 26	11,129	11,129	11,129	11,129	255.9K
30 Mar 26	10,762	10,762	10,762	10,762	255.9K
27 Mar 26	7,822	7,822	7,822	7,822	255.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,109