INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

31 Jul 26 10:12

LAST: 10,247	CHANGE: 10978.43	OPEN: 10,247	HIGH: 10,247	ASK: 0	VOLUME: 101.3K
LAST: 10,247	CHG(%): 109784300.00	PREV: 0	LOW: 10,247	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9,903	9,903	9,903	9,903	102.0K
30 Jul 26	-1,075	-1,075	-1,075	-1,075	102.0K
29 Jul 26	5,456	5,456	5,456	5,456	102.0K
28 Jul 26	7,097	7,097	7,097	7,097	102.0K
27 Jul 26	3,190	3,190	3,190	3,190	102.0K
24 Jul 26	8,912	8,912	8,912	8,912	102.0K
23 Jul 26	-26,755	-26,755	-26,755	-26,755	102.0K
22 Jul 26	-710	-710	-710	-710	102.0K
21 Jul 26	-6,102	-6,102	-6,102	-6,102	102.1K
20 Jul 26	-5,967	-5,967	-5,967	-5,967	102.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,247