INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

19 Sep 2025

LAST: 17,123	CHANGE: 3267.89	OPEN: 17,123	HIGH: 17,123	ASK: 0	VOLUME: 100.7K
LAST: 17,123	CHG(%): 23.59	PREV: 13,855	LOW: 17,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	17,123	17,123	17,123	17,123	100.7K
18 Sep 25	13,855	13,855	13,855	13,855	100.6K
17 Sep 25	4,763	4,763	4,763	4,763	100.7K
16 Sep 25	7,084	7,084	7,084	7,084	100.7K
15 Sep 25	14,448	14,448	14,448	14,448	100.7K
12 Sep 25	9,196	9,196	9,196	9,196	100.7K
11 Sep 25	27,809	27,809	27,809	27,809	100.8K
10 Sep 25	6,737	6,737	6,737	6,737	100.8K
09 Sep 25	9,595	9,595	9,595	9,595	100.8K
08 Sep 25	8,218	8,218	8,218	8,218	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,123