F5DG5-Day Mcap Hi-Lo Russell 100007/02/25 15:50
LAST:

 5,458		CHANGE:
 13259.95		OPEN:
5,458		HIGH:
5,458		ASK:
0		VOLUME:
101,100
CHANGE(%):
67.10		PREV:
19,761		LOW:
5,458		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256,5016,5016,5016,501101,0000
07/01/2519,76119,76119,76119,761101,2000
06/30/2526,52926,52926,52926,529100,1000
06/27/2533,31733,31733,31733,317100,1000
06/26/2526,74026,74026,74026,740100,1000
06/25/2525,41425,41425,41425,414100,1000
06/24/2536,92136,92136,92136,921100,1000
06/23/25-3,862-3,862-3,862-3,862100,1000
06/20/25-201-201-201-201100,1000
06/19/25-6,808-6,808-6,808-6,80800
FUNDAMENTALS
Sector:
Industry:
52wk range:-50,473.00 - 42,671.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62