F5DG5-Day Mcap Hi-Lo Russell 100005/24/2024
LAST:

 -5,540
CHANGE:
 13362.17
OPEN:
-5,540
HIGH:
-5,540
ASK:
0
VOLUME:
99,700
CHANGE(%):
70.69
PREV:
-18,902
LOW:
-5,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24-5,540-5,540-5,540-5,54099,7000
05/23/24-18,902-18,902-18,902-18,90299,7000
05/22/241,1841,1841,1841,18499,7000
05/21/242,4262,4262,4262,42699,7000
05/20/2414,64314,64314,64314,64399,7000
05/17/2410,88210,88210,88210,88299,9000
05/16/2427,08827,08827,08827,08899,9000
05/15/2428,31028,31028,31028,31099,9000
05/14/2412,11012,11012,11012,11099,9000
05/13/2415,32015,32015,32015,32099,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31,578.40 - 37,512.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38