INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

17 Jun 26 10:05

LAST: 6,027	CHANGE: 31275.08	OPEN: 6,027	HIGH: 6,027	ASK: 0	VOLUME: 97.9K
LAST: 6,027	CHG(%): 93.26	PREV: 33,536	LOW: 6,027	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	2,261	2,261	2,261	2,261	99.9K
16 Jun 26	33,536	33,536	33,536	33,536	99.9K
15 Jun 26	36,075	36,075	36,075	36,075	99.9K
12 Jun 26	10,505	10,505	10,505	10,505	99.9K
11 Jun 26	-9,955	-9,955	-9,955	-9,955	99.9K
10 Jun 26	-15,078	-15,078	-15,078	-15,078	99.9K
09 Jun 26	-23,700	-23,700	-23,700	-23,700	100.0K
08 Jun 26	-8,771	-8,771	-8,771	-8,771	100.0K
05 Jun 26	-9,523	-9,523	-9,523	-9,523	100.0K
04 Jun 26	5,957	5,957	5,957	5,957	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,027