INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

10 Feb 26 10:05

LAST: 12,467	CHANGE: 1385.71	OPEN: 12,467	HIGH: 12,467	ASK: 0	VOLUME: 95.9K
LAST: 12,467	CHG(%): 8.52	PREV: 16,266	LOW: 12,467	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	17,652	17,652	17,652	17,652	100.4K
09 Feb 26	16,266	16,266	16,266	16,266	100.4K
06 Feb 26	15,517	15,517	15,517	15,517	100.4K
05 Feb 26	-13,093	-13,093	-13,093	-13,093	100.4K
04 Feb 26	3,899	3,899	3,899	3,899	100.4K
03 Feb 26	10,192	10,192	10,192	10,192	100.5K
02 Feb 26	14,926	14,926	14,926	14,926	100.5K
30 Jan 26	3,496	3,496	3,496	3,496	100.6K
29 Jan 26	5,929	5,929	5,929	5,929	100.7K
28 Jan 26	8,854	8,854	8,854	8,854	100.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,467