INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

28 Oct 2025

LAST: 25,990	CHANGE: 6788.03	OPEN: 25,990	HIGH: 25,990	ASK: 0	VOLUME: 100.9K
LAST: 25,990	CHG(%): 20.71	PREV: 32,778	LOW: 25,990	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	25,990	25,990	25,990	25,990	100.9K
27 Oct 25	32,778	32,778	32,778	32,778	100.9K
24 Oct 25	28,523	28,523	28,523	28,523	100.9K
23 Oct 25	2,845	2,845	2,845	2,845	100.9K
22 Oct 25	1,777	1,777	1,777	1,777	100.9K
21 Oct 25	13,448	13,448	13,448	13,448	100.9K
20 Oct 25	34,185	34,185	34,185	34,185	100.9K
17 Oct 25	-191	-191	-191	-191	100.9K
16 Oct 25	6,380	6,380	6,380	6,380	100.9K
15 Oct 25	12,718	12,718	12,718	12,718	100.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,990