INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

14 Aug 26 10:05

LAST: 8,808	CHANGE: 7304.27	OPEN: 8,808	HIGH: 8,808	ASK: 0	VOLUME: 100.7K
LAST: 8,808	CHG(%): 37.77	PREV: 19,341	LOW: 8,808	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	12,036	12,036	12,036	12,036	102.1K
13 Aug 26	19,341	19,341	19,341	19,341	102.1K
12 Aug 26	-6,198	-6,198	-6,198	-6,198	102.1K
11 Aug 26	-5,616	-5,616	-5,616	-5,616	102.1K
10 Aug 26	9,922	9,922	9,922	9,922	102.1K
07 Aug 26	11,236	11,236	11,236	11,236	102.1K
06 Aug 26	28,301	28,301	28,301	28,301	102.1K
05 Aug 26	35,533	35,533	35,533	35,533	102.1K
04 Aug 26	33,101	33,101	33,101	33,101	102.2K
03 Aug 26	23,790	23,790	23,790	23,790	102.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,808