INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

30 Jan 26 10:05

LAST: 1,152	CHANGE: 2433.16	OPEN: 1,152	HIGH: 1,152	ASK: 0	VOLUME: 93.4K
LAST: 1,152	CHG(%): 41.04	PREV: 5,929	LOW: 1,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3,496	3,496	3,496	3,496	100.6K
29 Jan 26	5,929	5,929	5,929	5,929	100.7K
28 Jan 26	8,854	8,854	8,854	8,854	100.7K
27 Jan 26	24,745	24,745	24,745	24,745	100.7K
26 Jan 26	26,677	26,677	26,677	26,677	100.7K
23 Jan 26	4,236	4,236	4,236	4,236	100.6K
22 Jan 26	16,072	16,072	16,072	16,072	100.6K
21 Jan 26	-13,063	-13,063	-13,063	-13,063	100.6K
20 Jan 26	-39,424	-39,424	-39,424	-39,424	100.6K
16 Jan 26	4,795	4,795	4,795	4,795	100.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,152