INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

18 Sep 26 11:28

LAST: 9,218	CHANGE: 10268.32	OPEN: 9,218	HIGH: 9,218	ASK: 0	VOLUME: 101.7K
LAST: 9,218	CHG(%): 241.32	PREV: 4,255	LOW: 9,218	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	14,523	14,523	14,523	14,523	101.7K
17 Sep 26	4,255	4,255	4,255	4,255	101.7K
16 Sep 26	-12,079	-12,079	-12,079	-12,079	101.7K
15 Sep 26	-10,793	-10,793	-10,793	-10,793	101.7K
14 Sep 26	6,188	6,188	6,188	6,188	101.7K
11 Sep 26	1,214	1,214	1,214	1,214	101.7K
10 Sep 26	-31,228	-31,228	-31,228	-31,228	101.7K
09 Sep 26	-31,089	-31,089	-31,089	-31,089	101.7K
08 Sep 26	-6,498	-6,498	-6,498	-6,498	101.7K
04 Sep 26	9,043	9,043	9,043	9,043	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,218