INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

04 Nov 26 10:12

LAST: 23,139	CHANGE: 33676.63	OPEN: 23,139	HIGH: 23,139	ASK: 0	VOLUME: 101.1K
LAST: 23,139	CHG(%): 336766300.00	PREV: 0	LOW: 23,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	26,993	26,993	26,993	26,993	101.8K
03 Nov 26	-6,683	-6,683	-6,683	-6,683	101.8K
02 Nov 26	4,595	4,595	4,595	4,595	101.8K
30 Oct 26	-13,601	-13,601	-13,601	-13,601	101.8K
29 Oct 26	9,930	9,930	9,930	9,930	101.8K
28 Oct 26	13,151	13,151	13,151	13,151	101.8K
27 Oct 26	10,274	10,274	10,274	10,274	101.8K
26 Oct 26	-2,612	-2,612	-2,612	-2,612	102.0K
23 Oct 26	-15,883	-15,883	-15,883	-15,883	102.0K
22 Oct 26	-6,319	-6,319	-6,319	-6,319	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,139