INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

03 Dec 25 10:05

LAST: 3,421	CHANGE: 13451.13	OPEN: 3,421	HIGH: 3,421	ASK: 0	VOLUME: 99.0K
LAST: 3,421	CHG(%): 79.73	PREV: 16,872	LOW: 3,421	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	3,421	3,421	3,421	3,421	99.0K
02 Dec 25	16,872	16,872	16,872	16,872	100.7K
01 Dec 25	20,173	20,173	20,173	20,173	100.4K
28 Nov 25	35,302	35,302	35,302	35,302	100.4K
26 Nov 25	27,068	27,068	27,068	27,068	100.5K
25 Nov 25	27,361	27,361	27,361	27,361	100.5K
24 Nov 25	16,609	16,609	16,609	16,609	100.5K
21 Nov 25	-15,424	-15,424	-15,424	-15,424	100.5K
20 Nov 25	5,009	5,009	5,009	5,009	100.5K
19 Nov 25	-10,441	-10,441	-10,441	-10,441	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,421