INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

06 Nov 2026

LAST: -19,953	CHANGE: 21598.19	OPEN: -19,953	HIGH: -19,953	ASK: 0	VOLUME: 101.8K
LAST: -19,953	CHG(%): 80.01	PREV: 26,993	LOW: -19,953	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-19,953	-19,953	-19,953	-19,953	101.8K
05 Nov 26	5,395	5,395	5,395	5,395	101.8K
04 Nov 26	26,993	26,993	26,993	26,993	101.8K
03 Nov 26	-6,683	-6,683	-6,683	-6,683	101.8K
02 Nov 26	4,595	4,595	4,595	4,595	101.8K
30 Oct 26	-13,601	-13,601	-13,601	-13,601	101.8K
29 Oct 26	9,930	9,930	9,930	9,930	101.8K
28 Oct 26	13,151	13,151	13,151	13,151	101.8K
27 Oct 26	10,274	10,274	10,274	10,274	101.8K
26 Oct 26	-2,612	-2,612	-2,612	-2,612	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-19,953