INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

03 Sep 26 10:02

LAST: 5,143	CHANGE: 19539.81	OPEN: 5,143	HIGH: 5,143	ASK: 0	VOLUME: 89.9K
LAST: 5,143	CHG(%): 195398100.00	PREV: 0	LOW: 5,143	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	18,586	18,586	18,586	18,586	101.7K
02 Sep 26	-954	-954	-954	-954	101.7K
01 Sep 26	-18,432	-18,432	-18,432	-18,432	101.7K
31 Aug 26	-23,725	-23,725	-23,725	-23,725	101.6K
28 Aug 26	8,680	8,680	8,680	8,680	101.6K
27 Aug 26	-4,648	-4,648	-4,648	-4,648	101.6K
26 Aug 26	10,712	10,712	10,712	10,712	101.6K
25 Aug 26	3,907	3,907	3,907	3,907	101.6K
24 Aug 26	6,392	6,392	6,392	6,392	101.6K
21 Aug 26	-9,826	-9,826	-9,826	-9,826	101.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,143