INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

06 Apr 26 10:05

LAST: 12,490	CHANGE: 12713.08	OPEN: 12,490	HIGH: 12,490	ASK: 0	VOLUME: 99.3K
LAST: 12,490	CHG(%): 86.25	PREV: 14,739	LOW: 12,490	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	27,452	27,452	27,452	27,452	100.5K
02 Apr 26	14,739	14,739	14,739	14,739	100.3K
01 Apr 26	31,886	31,886	3,596	3,596	100.3K
31 Mar 26	3,596	3,596	3,596	3,596	100.3K
30 Mar 26	-24,231	-24,231	-24,231	-24,231	100.3K
27 Mar 26	-39,046	-39,046	-39,046	-39,046	100.3K
26 Mar 26	-12,106	-12,106	-12,106	-12,106	100.3K
25 Mar 26	10,054	10,054	10,054	10,054	100.3K
24 Mar 26	-13,539	-13,539	-13,539	-13,539	100.3K
23 Mar 26	3,927	3,927	3,927	3,927	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,490