INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

12 May 2026

LAST: -6,242	CHANGE: 17024.25	OPEN: -6,242	HIGH: -6,242	ASK: 0	VOLUME: 100.2K
LAST: -6,242	CHG(%): 101.98	PREV: 16,693	LOW: -6,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	-6,242	-6,242	-6,242	-6,242	100.2K
11 May 26	-331	-331	-331	-331	100.2K
08 May 26	16,693	16,693	16,693	16,693	100.2K
07 May 26	21,120	21,120	21,120	21,120	100.2K
06 May 26	22,700	22,700	22,700	22,700	100.3K
05 May 26	17,621	17,621	17,621	17,621	100.3K
04 May 26	6,967	6,967	6,967	6,967	100.3K
01 May 26	30,784	30,784	30,784	30,784	100.1K
30 Apr 26	14,281	14,281	14,281	14,281	100.2K
29 Apr 26	266	266	266	266	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6,242