INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

10 Nov 2026

LAST: 1,814	CHANGE: 6683.79	OPEN: 1,814	HIGH: 1,814	ASK: 0	VOLUME: 102.0K
LAST: 1,814	CHG(%): 78.66	PREV: 8,498	LOW: 1,814	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,814	1,814	1,814	1,814	102.0K
09 Nov 26	8,498	8,498	8,498	8,498	102.0K
06 Nov 26	-19,953	-19,953	-19,953	-19,953	101.8K
05 Nov 26	5,395	5,395	5,395	5,395	101.8K
04 Nov 26	26,993	26,993	26,993	26,993	101.8K
03 Nov 26	-6,683	-6,683	-6,683	-6,683	101.8K
02 Nov 26	4,595	4,595	4,595	4,595	101.8K
30 Oct 26	-13,601	-13,601	-13,601	-13,601	101.8K
29 Oct 26	9,930	9,930	9,930	9,930	101.8K
28 Oct 26	13,151	13,151	13,151	13,151	101.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,814