INDEX, FYLZ End of Day and Historical Quotes [YTD Mcap Lows Russell 3000]

21 Aug 26 10:12

LAST: 157.3	CHANGE: 78.13	OPEN: 157.3	HIGH: 157.3	ASK: 0.0	VOLUME: 254.6K
LAST: 157.3	CHG(%): 6.24	PREV: 1251.4	LOW: 157.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1173.3	1173.3	1173.3	1173.3	256.2K
20 Aug 26	1251.4	1251.4	1251.4	1251.4	256.2K
19 Aug 26	190.6	190.6	190.6	190.6	256.5K
18 Aug 26	200.2	200.2	200.2	200.2	256.5K
17 Aug 26	228.3	228.3	228.3	228.3	256.6K
14 Aug 26	59.3	59.3	59.3	59.3	256.9K
13 Aug 26	76.4	76.4	76.4	76.4	256.9K
12 Aug 26	192.0	192.0	192.0	192.0	256.9K
11 Aug 26	245.6	245.6	245.6	245.6	256.9K
10 Aug 26	95.8	95.8	95.8	95.8	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.3