INDEX, FYLZ End of Day and Historical Quotes [YTD Mcap Lows Russell 3000]

01 May 26 10:05

LAST: 401.6	CHANGE: 136.76	OPEN: 401.6	HIGH: 401.6	ASK: 0.0	VOLUME: 239.6K
LAST: 401.6	CHG(%): 12.59	PREV: 1086.3	LOW: 401.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	949.5	949.5	949.5	949.5	256.3K
30 Apr 26	1086.3	1086.3	1086.3	1086.3	256.4K
29 Apr 26	2992.0	2992.0	2992.0	2992.0	256.5K
28 Apr 26	1772.6	1772.6	1772.6	1772.6	256.5K
27 Apr 26	1645.2	1645.2	1645.2	1645.2	256.7K
24 Apr 26	2166.5	2166.5	2166.5	2166.5	256.6K
23 Apr 26	1448.0	1448.0	1448.0	1448.0	256.7K
22 Apr 26	1467.0	1467.0	1467.0	1467.0	256.8K
21 Apr 26	984.6	984.6	984.6	984.6	256.9K
20 Apr 26	121.9	121.9	121.9	121.9	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.6