INDEX, FYLZ End of Day and Historical Quotes [YTD Mcap Lows Russell 3000]

13 May 26 10:05

LAST: 2,132	CHANGE: 154.27	OPEN: 2,132	HIGH: 2,132	ASK: 0	VOLUME: 231.2K
LAST: 2,132	CHG(%): 6.75	PREV: 2,287	LOW: 2,132	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	2,132	2,132	2,132	2,132	231.2K
12 May 26	2,287	2,287	2,287	2,287	255.5K
11 May 26	3,713	3,713	3,713	3,713	255.6K
08 May 26	2,206	2,206	2,206	2,206	255.7K
07 May 26	1,009	1,009	1,009	1,009	256.0K
06 May 26	1,587	1,587	1,587	1,587	256.1K
05 May 26	2,608	2,608	2,608	2,608	256.2K
04 May 26	1,648	1,648	1,648	1,648	256.3K
01 May 26	950	950	950	950	256.3K
30 Apr 26	1,086	1,086	1,086	1,086	256.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,132