INDEX, FYLZ End of Day and Historical Quotes [YTD Mcap Lows Russell 3000]

02 Jan 26 10:05

LAST: 0.0100	CHANGE: 77.59	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 233.2K
LAST: 0.0100	CHG(%): 99.99	PREV: 77.6000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0100	0.0100	0.0100	0.0100	233.2K
31 Dec 25	77.6000	77.6000	77.6000	77.6000	254.3K
30 Dec 25	38.6600	38.6600	38.6600	38.6600	254.4K
29 Dec 25	48.9000	48.9000	48.9000	48.9000	254.4K
26 Dec 25	69.4400	69.4400	69.4400	69.4400	254.4K
24 Dec 25	73.0500	73.0500	73.0500	73.0500	254.5K
23 Dec 25	102.8000	102.8000	102.8000	102.8000	254.5K
22 Dec 25	150.5600	150.5600	150.5600	150.5600	254.6K
19 Dec 25	182.5600	182.5600	182.5600	182.5600	254.7K
18 Dec 25	32.6300	32.6300	32.6300	32.6300	254.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100