INDEX, FYLZ End of Day and Historical Quotes [YTD Mcap Lows Russell 3000]

03 Jun 26 10:05

LAST: 1,065	CHANGE: 131.85	OPEN: 1,065	HIGH: 1,065	ASK: 0	VOLUME: 213.5K
LAST: 1,065	CHG(%): 6.83	PREV: 1,930	LOW: 1,065	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	1,798	1,798	1,798	1,798	254.6K
02 Jun 26	1,930	1,930	1,930	1,930	254.2K
01 Jun 26	2,003	2,003	2,003	2,003	254.3K
29 May 26	1,057	1,057	1,057	1,057	254.5K
28 May 26	699	699	699	699	254.5K
27 May 26	676	676	676	676	254.7K
26 May 26	97	97	97	97	254.8K
22 May 26	36	36	36	36	254.6K
21 May 26	477	477	477	477	254.6K
20 May 26	1,169	1,169	1,169	1,169	254.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065