INDEX, FYLZ End of Day and Historical Quotes [YTD Mcap Lows Russell 3000]

18 May 26 10:04

LAST: 955.5	CHANGE: 1228.70	OPEN: 955.5	HIGH: 955.5	ASK: 0.0	VOLUME: 245.0K
LAST: 955.5	CHG(%): 47.39	PREV: 2592.7	LOW: 955.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1364.0	1364.0	1364.0	1364.0	254.8K
15 May 26	2592.7	2592.7	2592.7	2592.7	255.0K
14 May 26	493.1	493.1	493.1	493.1	255.1K
13 May 26	3280.5	3280.5	3280.5	3280.5	255.4K
12 May 26	2286.5	2286.5	2286.5	2286.5	255.5K
11 May 26	3713.3	3713.3	3713.3	3713.3	255.6K
08 May 26	2205.8	2205.8	2205.8	2205.8	255.7K
07 May 26	1008.6	1008.6	1008.6	1008.6	256.0K
06 May 26	1587.2	1587.2	1587.2	1587.2	256.1K
05 May 26	2607.8	2607.8	2607.8	2607.8	256.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

955.5