INDEX, FYLZ End of Day and Historical Quotes [YTD Mcap Lows Russell 3000]

17 Jun 26 10:05

LAST: 192.1	CHANGE: 825.72	OPEN: 192.1	HIGH: 192.1	ASK: 0.0	VOLUME: 232.3K
LAST: 192.1	CHG(%): 312.74	PREV: 264.0	LOW: 192.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1089.8	1089.8	1089.8	1089.8	254.2K
16 Jun 26	264.0	264.0	264.0	264.0	253.9K
15 Jun 26	149.4	149.4	149.4	149.4	254.0K
12 Jun 26	554.6	554.6	554.6	554.6	254.1K
11 Jun 26	1252.9	1252.9	1252.9	1252.9	254.2K
10 Jun 26	624.4	624.4	624.4	624.4	254.3K
09 Jun 26	516.5	516.5	516.5	516.5	254.4K
08 Jun 26	614.7	614.7	614.7	614.7	254.4K
05 Jun 26	348.3	348.3	348.3	348.3	254.4K
04 Jun 26	884.5	884.5	884.5	884.5	254.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.1