FYLZYTD Mcap Lows Russell 300007/03/25 16:03
LAST:

 108.7		CHANGE:
 23.84		OPEN:
108.7		HIGH:
108.7		ASK:
0.0		VOLUME:
264,500
CHANGE(%):
17.98		PREV:
132.6		LOW:
108.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25108.7108.7108.7108.7264,5000
07/02/25132.6132.6132.6132.6264,5000
07/01/2523.523.523.523.5264,8000
06/30/2557.557.557.557.5263,1000
06/27/25111.9111.9111.9111.9263,1000
06/26/25266.2266.2266.2266.2263,1000
06/25/25292.6292.6292.6292.6263,1000
06/24/2517.717.717.717.7263,2000
06/23/25187.1187.1187.1187.1263,2000
06/20/25359.4359.4359.4359.4263,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 40,998.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63