FYLZYTD Mcap Lows Russell 300012/05/24 11:48
LAST:

 208.2		CHANGE:
 34.15		OPEN:
208.2		HIGH:
208.2		ASK:
0.0		VOLUME:
263,800
CHANGE(%):
14.09		PREV:
242.3		LOW:
208.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24208.2208.2208.2208.2263,8000
12/03/2448.648.648.648.6264,7000
11/26/24210.3210.3210.3210.3265,3000
11/25/2410.210.210.210.2265,3000
11/22/2424.224.224.224.2265,2000
11/21/24186.8186.8186.8186.8265,3000
11/20/24666.5666.5666.5666.5265,4000
11/19/241152.51152.51152.51152.5265,3000
11/18/241119.01119.01119.01119.0265,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 30,212.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04