INDEX, FYLZ End of Day and Historical Quotes [YTD Mcap Lows Russell 3000]

31 Oct 2025

LAST: 1,638	CHANGE: 60.41	OPEN: 1,638	HIGH: 1,638	ASK: 0	VOLUME: 255.7K
LAST: 1,638	CHG(%): 3.83	PREV: 1,578	LOW: 1,638	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,638	1,638	1,638	1,638	255.7K
30 Oct 25	1,578	1,578	1,578	1,578	255.9K
29 Oct 25	1,785	1,785	1,785	1,785	256.0K
28 Oct 25	909	909	909	909	256.0K
27 Oct 25	224	224	224	224	256.1K
24 Oct 25	114	114	114	114	256.1K
23 Oct 25	197	197	197	197	256.2K
22 Oct 25	118	118	118	118	256.3K
21 Oct 25	23	23	23	23	256.3K
20 Oct 25	148	148	148	148	256.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,638