INDEX, FYLZ End of Day and Historical Quotes [YTD Mcap Lows Russell 3000]

02 Jul 26 10:05

LAST: 1.670	CHANGE: 1109.83	OPEN: 1.670	HIGH: 1.670	ASK: 0.000	VOLUME: 246.7K
LAST: 1.670	CHG(%): 81.00	PREV: 1370.150	LOW: 1.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	260.320	260.320	260.320	260.320	257.1K
01 Jul 26	1370.150	1370.150	1370.150	1370.150	257.1K
30 Jun 26	1270.830	1270.830	1270.830	1270.830	253.6K
29 Jun 26	1082.500	1082.500	1082.500	1082.500	253.6K
26 Jun 26	529.760	529.760	529.760	529.760	253.7K
25 Jun 26	4297.130	4297.130	4297.130	4297.130	253.8K
24 Jun 26	1132.960	1132.960	1132.960	1132.960	253.9K
23 Jun 26	698.160	698.160	698.160	698.160	254.0K
22 Jun 26	2270.220	2270.220	2270.220	2270.220	254.0K
18 Jun 26	1530.890	1530.890	1530.890	1530.890	254.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670