INDEX, FYLZ End of Day and Historical Quotes [YTD Mcap Lows Russell 3000]

20 Mar 26 10:05

LAST: 3,830	CHANGE: 2653.78	OPEN: 3,830	HIGH: 3,830	ASK: 0	VOLUME: 235.6K
LAST: 3,830	CHG(%): 40.93	PREV: 6,484	LOW: 3,830	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3,830	3,830	3,830	3,830	235.6K
19 Mar 26	6,484	6,484	6,484	6,484	218.7K
18 Mar 26	2,114	2,114	2,114	2,114	241.4K
17 Mar 26	1,373	1,373	1,373	1,373	256.1K
16 Mar 26	846	846	846	846	256.2K
13 Mar 26	4,378	4,378	4,378	4,378	256.2K
12 Mar 26	6,593	6,593	6,593	6,593	256.3K
11 Mar 26	2,713	2,713	2,713	2,713	256.3K
10 Mar 26	611	611	611	611	256.3K
09 Mar 26	16,750	16,750	16,750	16,750	256.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,830