INDEX, FYLZ End of Day and Historical Quotes [YTD Mcap Lows Russell 3000]

09 Feb 26 10:05

LAST: 1,440	CHANGE: 2217.08	OPEN: 1,440	HIGH: 1,440	ASK: 0	VOLUME: 229.0K
LAST: 1,440	CHG(%): 47.85	PREV: 4,633	LOW: 1,440	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	2,416	2,416	2,416	2,416	257.2K
06 Feb 26	4,633	4,633	4,633	4,633	257.2K
05 Feb 26	25,870	25,870	25,870	25,870	257.2K
04 Feb 26	16,153	16,153	16,153	16,153	257.3K
03 Feb 26	20,129	20,129	20,129	20,129	257.4K
02 Feb 26	5,337	5,337	5,337	5,337	257.4K
30 Jan 26	4,691	4,691	4,691	4,691	256.9K
29 Jan 26	11,521	11,521	11,521	11,521	257.1K
28 Jan 26	6,614	6,614	6,614	6,614	257.1K
27 Jan 26	4,793	4,793	4,793	4,793	257.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,440