INDEX, F6HJ End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Utilities]

13 Feb 26 10:05

LAST: 45.90	CHANGE: 167.61	OPEN: 45.90	HIGH: 45.90	ASK: 0.00	VOLUME: 3.1K
LAST: 45.90	CHG(%): 26.53	PREV: 631.84	LOW: 45.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	799.45	799.45	799.45	799.45	3.1K
12 Feb 26	631.84	631.84	631.84	631.84	3.1K
11 Feb 26	252.91	252.91	252.91	252.91	3.1K
10 Feb 26	384.41	384.41	384.41	384.41	3.1K
09 Feb 26	11.43	11.43	11.43	11.43	3.1K
06 Feb 26	314.12	314.12	314.12	314.12	3.1K
05 Feb 26	50.61	50.61	50.61	50.61	3.1K
04 Feb 26	341.73	341.73	341.73	341.73	3.1K
03 Feb 26	50.24	50.24	50.24	50.24	3.1K
02 Feb 26	38.04	38.04	38.04	38.04	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.90