F6HJ6-Month Mcap Highs S&P 500 Utilities05/24/2024
LAST:

 90.63
CHANGE:
 20.92
OPEN:
90.63
HIGH:
90.63
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
30.01
PREV:
69.71
LOW:
90.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2490.6390.6390.6390.633,0000
05/23/2469.7169.7169.7169.713,0000
05/22/2453.9253.9253.9253.923,0000
05/21/24525.62525.62525.62525.623,0000
05/20/24312.22312.22312.22312.223,0000
05/17/24118.44118.44118.44118.443,0000
05/16/24636.48636.48636.48636.483,0000
05/15/24603.08603.08603.08603.083,0000
05/14/24345.58345.58345.58345.583,0000
05/13/24356.02356.02356.02356.023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38