INDEX, F3LC End of Day and Historical Quotes [3-Month Mcap Lows Russell 2000]

06 Nov 26 10:12

LAST: 173.5	CHANGE: 297.05	OPEN: 173.5	HIGH: 173.5	ASK: 0.0	VOLUME: 171.5K
LAST: 173.5	CHG(%): 49.30	PREV: 602.6	LOW: 173.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	305.5	305.5	305.5	305.5	193.9K
05 Nov 26	602.6	602.6	602.6	602.6	194.1K
04 Nov 26	254.5	254.5	254.5	254.5	194.1K
03 Nov 26	151.4	151.4	151.4	151.4	194.2K
02 Nov 26	211.2	211.2	211.2	211.2	194.2K
30 Oct 26	211.4	211.4	211.4	211.4	194.8K
29 Oct 26	91.0	91.0	91.0	91.0	194.6K
28 Oct 26	145.7	145.7	145.7	145.7	194.9K
27 Oct 26	88.2	88.2	88.2	88.2	195.3K
26 Oct 26	146.8	146.8	146.8	146.8	195.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.5