F3LC3-Month Mcap Lows Russell 200007/09/25 16:10
LAST:

 24.30		CHANGE:
 9.91		OPEN:
24.30		HIGH:
24.30		ASK:
0.00		VOLUME:
208,300
CHANGE(%):
68.58		PREV:
14.45		LOW:
24.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2524.3624.3624.3624.36208,7000
07/08/2514.4514.4514.4514.45208,7000
07/07/2533.2533.2533.2533.25208,9000
07/03/259.489.489.489.48208,6000
07/02/2517.4717.4717.4717.47208,7000
07/01/257.877.877.877.87208,9000
06/30/2514.4114.4114.4114.41191,0000
06/27/259.139.139.139.13191,0000
06/26/2522.4022.4022.4022.40190,8000
06/25/2527.2227.2227.2227.22191,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 1,631.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06