INDEX, F3LC End of Day and Historical Quotes [3-Month Mcap Lows Russell 2000]

28 Nov 25 10:05

LAST: 6.980	CHANGE: 6.51	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 162.9K
LAST: 6.980	CHG(%): 39.70	PREV: 16.400	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	9.890	9.890	9.890	9.890	193.2K
26 Nov 25	16.400	16.400	16.400	16.400	193.4K
25 Nov 25	24.030	24.030	24.030	24.030	193.5K
24 Nov 25	69.280	69.280	69.280	69.280	193.7K
21 Nov 25	286.640	286.640	286.640	286.640	193.7K
20 Nov 25	365.830	365.830	365.830	365.830	193.7K
19 Nov 25	280.420	280.420	280.420	280.420	193.7K
18 Nov 25	519.220	519.220	519.220	519.220	193.9K
17 Nov 25	464.630	464.630	464.630	464.630	194.2K
14 Nov 25	370.360	370.360	370.360	370.360	194.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980