INDEX, F3LC End of Day and Historical Quotes [3-Month Mcap Lows Russell 2000]

06 Oct 26 10:12

LAST: 58.64	CHANGE: 40.23	OPEN: 58.64	HIGH: 58.64	ASK: 0.00	VOLUME: 179.1K
LAST: 58.64	CHG(%): 14.78	PREV: 272.20	LOW: 58.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	231.97	231.97	231.97	231.97	195.9K
05 Oct 26	272.20	272.20	272.20	272.20	196.1K
02 Oct 26	162.98	162.98	162.98	162.98	193.6K
01 Oct 26	861.58	861.58	861.58	861.58	193.4K
30 Sep 26	540.79	540.79	540.79	540.79	193.6K
29 Sep 26	538.17	538.17	538.17	538.17	193.7K
28 Sep 26	471.62	471.62	471.62	471.62	193.7K
25 Sep 26	293.10	293.10	293.10	293.10	193.7K
24 Sep 26	690.31	690.31	690.31	690.31	193.7K
23 Sep 26	584.78	584.78	584.78	584.78	193.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.64