INDEX, F3LC End of Day and Historical Quotes [3-Month Mcap Lows Russell 2000]

04 Sep 26 10:12

LAST: 44.78	CHANGE: 84.86	OPEN: 44.78	HIGH: 44.78	ASK: 0.00	VOLUME: 177.0K
LAST: 44.78	CHG(%): 55.98	PREV: 151.58	LOW: 44.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	66.72	66.72	66.72	66.72	194.1K
03 Sep 26	151.58	151.58	151.58	151.58	194.1K
02 Sep 26	170.94	170.94	170.94	170.94	194.2K
01 Sep 26	351.62	351.62	351.62	351.62	194.2K
31 Aug 26	223.82	223.82	223.82	223.82	193.7K
28 Aug 26	88.61	88.61	88.61	88.61	193.7K
27 Aug 26	82.33	82.33	82.33	82.33	193.9K
26 Aug 26	57.74	57.74	57.74	57.74	194.0K
25 Aug 26	80.66	80.66	80.66	80.66	194.0K
24 Aug 26	139.11	139.11	139.11	139.11	194.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.78