F3LC3-Month Mcap Lows Russell 200005/29/2025
LAST:

 23.22		CHANGE:
 9.85		OPEN:
23.22		HIGH:
23.22		ASK:
0.00		VOLUME:
190,900
CHANGE(%):
73.67		PREV:
13.37		LOW:
23.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.2223.2223.2223.22190,9000
05/28/2513.3713.3713.3713.37191,1000
05/27/2513.0013.0013.0013.00191,0000
05/26/2540.1840.1840.1840.1800
05/23/2540.1840.1840.1840.18191,0000
05/22/2558.9158.9158.9158.91191,0000
05/21/2549.5449.5449.5449.54191,0000
05/20/2514.8314.8314.8314.83190,9000
05/19/258.138.138.138.13191,1000
05/16/256.116.116.116.11191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 1,631.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35