F3LC3-Month Mcap Lows Russell 200007/11/25 15:39
LAST:

 69.84		CHANGE:
 28.88		OPEN:
69.84		HIGH:
69.84		ASK:
0.00		VOLUME:
208,000
CHANGE(%):
71.13		PREV:
40.60		LOW:
69.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2569.4869.4869.4869.48208,6000
07/10/2540.6040.6040.6040.60208,8000
07/09/2524.3624.3624.3624.36208,7000
07/08/2514.4514.4514.4514.45208,7000
07/07/2533.2533.2533.2533.25208,9000
07/03/259.489.489.489.48208,6000
07/02/2517.4717.4717.4717.47208,7000
07/01/257.877.877.877.87208,9000
06/30/2514.4114.4114.4114.41191,0000
06/27/259.139.139.139.13191,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 1,631.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46