F3LC3-Month Mcap Lows Russell 200005/28/2024
LAST:

 155.3
CHANGE:
 54.72
OPEN:
155.3
HIGH:
155.3
ASK:
0.0
VOLUME:
190,700
CHANGE(%):
54.39
PREV:
100.6
LOW:
155.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24155.3155.3155.3155.3190,7000
05/24/24100.6100.6100.6100.6190,6000
05/23/24227.9227.9227.9227.9190,6000
05/22/24100.2100.2100.2100.2190,7000
05/21/2477.777.777.777.7190,6000
05/20/2473.273.273.273.2190,8000
05/17/2463.263.263.263.2191,1000
05/16/2436.836.836.836.8191,2000
05/15/2443.843.843.843.8191,4000
05/14/2431.731.731.731.7191,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 796.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14