INDEX, F1DZ End of Day and Historical Quotes [1-Month Mcap Hi-Lo Russell 3000]

02 Jan 26 10:05

LAST: 294.9	CHANGE: 2269.70	OPEN: 294.9	HIGH: 294.9	ASK: 0.0	VOLUME: 233.2K
LAST: 294.9	CHG(%): 22697000.00	PREV: 0.0	LOW: 294.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	778.1	778.1	778.1	778.1	254.1K
31 Dec 25	-1491.6	-1491.6	-1491.6	-1491.6	254.3K
30 Dec 25	1860.5	1860.5	1860.5	1860.5	254.4K
29 Dec 25	3204.3	3204.3	3204.3	3204.3	254.4K
26 Dec 25	10381.6	10381.6	10381.6	10381.6	254.4K
24 Dec 25	6977.8	6977.8	6977.8	6977.8	254.5K
23 Dec 25	11137.2	11137.2	11137.2	11137.2	254.5K
22 Dec 25	10805.8	10805.8	10805.8	10805.8	254.6K
19 Dec 25	4430.7	4430.7	4430.7	4430.7	254.7K
18 Dec 25	2658.8	2658.8	2658.8	2658.8	254.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.9