INDEX, F1DZ End of Day and Historical Quotes [1-Month Mcap Hi-Lo Russell 3000]

18 Feb 26 10:05

LAST: 1,216	CHANGE: 7590.35	OPEN: 1,216	HIGH: 1,216	ASK: 0	VOLUME: 228.6K
LAST: 1,216	CHG(%): 75903500.00	PREV: 0	LOW: 1,216	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	2,708	2,708	2,708	2,708	256.6K
17 Feb 26	-4,882	-4,882	-4,882	-4,882	256.6K
13 Feb 26	-6,395	-6,395	-6,395	-6,395	256.6K
12 Feb 26	5,637	5,637	5,637	5,637	256.7K
11 Feb 26	10,091	10,091	10,091	10,091	256.8K
10 Feb 26	9,740	9,740	9,740	9,740	257.0K
09 Feb 26	7,976	7,976	7,976	7,976	257.2K
06 Feb 26	15,038	15,038	15,038	15,038	257.2K
05 Feb 26	-11,767	-11,767	-11,767	-11,767	257.2K
04 Feb 26	5,253	5,253	5,253	5,253	257.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,216