INDEX, F1DZ End of Day and Historical Quotes [1-Month Mcap Hi-Lo Russell 3000]

20 Jul 26 10:11

LAST: 710.8	CHANGE: 4769.31	OPEN: 710.8	HIGH: 710.8	ASK: 0.0	VOLUME: 251.3K
LAST: 710.8	CHG(%): 87.03	PREV: 5480.1	LOW: 710.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	710.8	710.8	710.8	710.8	251.3K
17 Jul 26	5480.1	5480.1	5480.1	5480.1	256.9K
16 Jul 26	22136.5	22136.5	22136.5	22136.5	256.9K
15 Jul 26	10924.4	10924.4	10924.4	10924.4	257.0K
14 Jul 26	4547.8	4547.8	4547.8	4547.8	257.2K
13 Jul 26	6912.8	6912.8	6912.8	6912.8	257.3K
10 Jul 26	11414.7	11414.7	11414.7	11414.7	257.3K
09 Jul 26	8195.6	8195.6	8195.6	8195.6	257.4K
08 Jul 26	-370.8	-370.8	-370.8	-370.8	257.4K
07 Jul 26	13927.7	13927.7	13927.7	13927.7	257.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.8