F1DZ1-Month Mcap Hi-Lo Russell 300005/29/2025
LAST:

 8,465		CHANGE:
 1659.84		OPEN:
8,465		HIGH:
8,465		ASK:
0		VOLUME:
263,200
CHANGE(%):
16.39		PREV:
10,125		LOW:
8,465		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258,4658,4658,4658,465263,2000
05/28/2510,12510,12510,12510,125263,2000
05/27/2510,80110,80110,80110,801263,2000
05/26/25-1,998-1,998-1,998-1,99800
05/23/25-1,998-1,998-1,998-1,998263,2000
05/22/255,4775,4775,4775,477263,2000
05/21/2512,15312,15312,15312,153263,2000
05/20/257,5557,5557,5557,555263,4000
05/19/2513,68613,68613,68613,686263,4000
05/16/2521,45321,45321,45321,453263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-49,410.20 - 32,872.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35