INDEX, F3HU End of Day and Historical Quotes [3-Month Mcap Highs Volume Lt 100K]

30 Oct 26 10:14

LAST: 2,100	CHANGE: 6.74	OPEN: 2,100	HIGH: 2,100	ASK: 0	VOLUME: 363.3K
LAST: 2,100	CHG(%): 24.73	PREV: 27	LOW: 2,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	21	21	21	21	260.1K
29 Oct 26	27	27	27	27	274.8K
28 Oct 26	5	5	5	5	272.8K
27 Oct 26	10	10	10	10	265.9K
26 Oct 26	20	20	20	20	268.3K
23 Oct 26	7	7	7	7	268.8K
22 Oct 26	26	26	26	26	263.4K
21 Oct 26	13	13	13	13	263.5K
20 Oct 26	18	18	18	18	262.3K
19 Oct 26	13	13	13	13	279.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,100