INDEX, F3HU End of Day and Historical Quotes [3-Month Mcap Highs Volume Lt 100K]

03 Dec 25 10:05

LAST: 1,510	CHANGE: 52.49	OPEN: 1,510	HIGH: 1,510	ASK: 0	VOLUME: 389.4K
LAST: 1,510	CHG(%): 64.06	PREV: 82	LOW: 1,510	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	29	29	29	29	274.4K
02 Dec 25	82	82	82	82	282.2K
01 Dec 25	37	37	37	37	281.5K
28 Nov 25	85	85	85	85	309.3K
26 Nov 25	27	27	27	27	278.7K
25 Nov 25	28	28	28	28	281.1K
24 Nov 25	14	14	14	14	300.3K
21 Nov 25	17	17	17	17	279.6K
20 Nov 25	38	38	38	38	266.2K
19 Nov 25	6	6	6	6	286.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,510