F3HU3-Month Mcap Highs Volume Lt 100K12/05/24 11:48
LAST:

 488.0		CHANGE:
 441.30		OPEN:
488.0		HIGH:
488.0		ASK:
0.0		VOLUME:
420,500
CHANGE(%):
945.17		PREV:
46.7		LOW:
488.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24488.0488.0488.0488.0420,5000
12/03/24274.7274.7274.7274.7421,5000
11/26/2498.598.598.598.5294,0000
11/25/24158.5158.5158.5158.5280,5000
11/22/24168.2168.2168.2168.2296,4000
11/21/2463.163.163.163.1293,5000
11/20/2466.766.766.766.7302,4000
11/19/2476.776.776.776.7292,9000
11/18/2432.132.132.132.1282,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 383.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04