INDEX, F3HU End of Day and Historical Quotes [3-Month Mcap Highs Volume Lt 100K]

24 Apr 26 10:05

LAST: 1,403	CHANGE: 0.30	OPEN: 1,403	HIGH: 1,403	ASK: 0	VOLUME: 369.7K
LAST: 1,403	CHG(%): 1.38	PREV: 22	LOW: 1,403	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	21	21	21	21	285.1K
23 Apr 26	22	22	22	22	281.3K
22 Apr 26	8	8	8	8	281.9K
21 Apr 26	7	7	7	7	282.1K
20 Apr 26	85	85	85	85	280.3K
17 Apr 26	146	146	146	146	264.0K
16 Apr 26	23	23	23	23	283.3K
15 Apr 26	14	14	14	14	287.2K
14 Apr 26	21	21	21	21	274.1K
13 Apr 26	68	68	68	68	280.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403