INDEX, F3HU End of Day and Historical Quotes [3-Month Mcap Highs Volume Lt 100K]

15 Dec 25 10:05

LAST: 2,325	CHANGE: 2217.37	OPEN: 2,325	HIGH: 2,325	ASK: 0	VOLUME: 374.1K
LAST: 2,325	CHG(%): 2053.50	PREV: 108	LOW: 2,325	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	2,325	2,325	2,325	2,325	374.1K
12 Dec 25	108	108	108	108	277.5K
11 Dec 25	118	118	118	118	277.2K
10 Dec 25	73	73	73	73	273.6K
09 Dec 25	51	51	51	51	281.5K
08 Dec 25	27	27	27	27	284.1K
05 Dec 25	45	45	45	45	285.2K
04 Dec 25	63	63	63	63	282.5K
03 Dec 25	29	29	29	29	274.4K
02 Dec 25	82	82	82	82	282.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,325