EODData

INDEX, F3HU: 3-Month Mcap Highs Volume Lt 100K

18 May 26 10:04
LAST:

1,095

CHANGE:
 4.82
OPEN:
1,095
HIGH:
1,095
ASK:
0
VOLUME:
395.1K
CHG(%):
210.48
PREV:
2
LOW:
1,095
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267777259.6K
15 May 262222277.1K
14 May 2628282828269.5K
13 May 266666276.4K
12 May 266666282.4K
11 May 2623232323282.9K
08 May 2626262626288.9K
07 May 2621212121276.3K
06 May 2630303030279.0K
05 May 2625252525281.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.8710,997.4%
MA10:17.376,201.8%
MA20:18.165,929.5%
MA50:24.064,451.1%
MA100:47.452,207.5%
MA200:52.791,974.1%
STO9:17.47 
STO14:17.47 
RSI14:41.94
WPR14:-82.53 
MTM14:-6.85
ROC14:-0.49 
ATR:9.35 
Week High:27.913,822.9%
Week Low:2.2947,710.9%
Month High:85.401,182.0%
Month Low:2.291,974.1%
Year High:336.84225.0%
Year Low:1.8758,449.2%
Volatility:610.28