EODData

INDEX, F3HU: 3-Month Mcap Highs Volume Lt 100K

20 Feb 26 17:00
LAST:

125.2

CHANGE:
 88.12
OPEN:
125.2
HIGH:
125.2
ASK:
0.0
VOLUME:
281.8K
CHG(%):
237.65
PREV:
37.1
LOW:
125.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26125.2125.2125.2125.2280.7K
19 Feb 2637.137.137.137.1284.9K
18 Feb 2660.860.860.860.8295.4K
17 Feb 2660.960.960.960.9303.4K
13 Feb 2690.090.090.090.0297.0K
12 Feb 26117.8117.8117.8117.8282.9K
11 Feb 26120.8120.8120.8120.8290.9K
10 Feb 2696.296.296.296.2290.5K
09 Feb 2699.999.999.999.9286.6K
06 Feb 26113.0113.0113.0113.0286.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.8067.4%
MA10:92.1735.8%
MA20:91.8836.3%
MA50:76.4863.7%
MA100:59.90109.0%
MA200:63.1998.1%
STO9:100.00 
STO14:73.12
RSI14:64.16 
WPR14:-26.88
MTM14:82.27
ROC14:1.92 
ATR:28.92 
Week High:125.200.0%
Week Low:37.08237.6%
Month High:208.4566.5%
Month Low:10.5298.1%
Year High:336.84169.0%
Year Low:0.4130,436.6%
Volatility:999.85