F3HU3-Month Mcap Highs Volume Lt 100K07/01/25 15:38
LAST:

 296.2		CHANGE:
 92.80		OPEN:
296.2		HIGH:
296.2		ASK:
0.0		VOLUME:
400,100
CHANGE(%):
99.85		PREV:
92.9		LOW:
296.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25185.7185.7185.7185.7262,8000
06/30/2592.992.992.992.9268,0000
06/27/2557.057.057.057.0245,3000
06/26/2549.149.149.149.1281,0000
06/25/2538.438.438.438.4273,1000
06/24/2599.699.699.699.6270,2000
06/23/2574.774.774.774.7267,7000
06/20/2549.149.149.149.1253,1000
06/19/2558.758.758.758.700
06/18/2558.758.758.758.7275,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 307.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87