EODData

INDEX, F3HU: 3-Month Mcap Highs Volume Lt 100K

24 Dec 25 10:05
LAST:

1,815

CHANGE:
 25.79
OPEN:
1,815
HIGH:
1,815
ASK:
0
VOLUME:
419.6K
CHG(%):
26.18
PREV:
99
LOW:
1,815
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25124124124124317.0K
23 Dec 2599999999276.9K
22 Dec 2573737373284.2K
19 Dec 2514141414257.0K
18 Dec 2562626262284.2K
17 Dec 2576767676284.3K
16 Dec 2566666666281.0K
15 Dec 2584848484266.6K
12 Dec 25108108108108277.5K
11 Dec 25118118118118277.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.252,344.3%
MA10:82.272,106.0%
MA20:67.072,605.7%
MA50:53.583,287.4%
MA100:60.202,914.5%
MA200:54.453,232.8%
STO9:100.00 
STO14:100.00 
RSI14:58.50
MTM14:79.74
ROC14:1.79 
ATR:25.79 
Week High:124.301,360.0%
Week Low:13.5613,283.6%
Month High:124.301,360.0%
Month Low:13.563,232.8%
Year High:336.84438.8%
Year Low:0.41442,539.0%
Volatility:1,550.53