F3HU3-Month Mcap Highs Volume Lt 100K05/29/2025
LAST:

 68.18		CHANGE:
 17.26		OPEN:
68.18		HIGH:
68.18		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
33.90		PREV:
50.92		LOW:
68.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2568.1868.1868.1868.18287,3000
05/28/2550.9250.9250.9250.92284,4000
05/27/25116.62116.62116.62116.62280,4000
05/26/2534.8434.8434.8434.8400
05/23/2534.8434.8434.8434.84286,2000
05/22/256.466.466.466.46285,3000
05/21/2536.3236.3236.3236.32279,7000
05/20/2572.9872.9872.9872.98293,1000
05/19/2560.9060.9060.9060.90280,8000
05/16/2569.6269.6269.6269.62278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 307.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35