INDEX, F3HU End of Day and Historical Quotes [3-Month Mcap Highs Volume Lt 100K]

19 Dec 25 10:05

LAST: 1,446	CHANGE: 48.12	OPEN: 1,446	HIGH: 1,446	ASK: 0	VOLUME: 348.5K
LAST: 1,446	CHG(%): 78.02	PREV: 62	LOW: 1,446	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	14	14	14	14	257.0K
18 Dec 25	62	62	62	62	284.2K
17 Dec 25	76	76	76	76	284.3K
16 Dec 25	66	66	66	66	281.0K
15 Dec 25	84	84	84	84	266.6K
12 Dec 25	108	108	108	108	277.5K
11 Dec 25	118	118	118	118	277.2K
10 Dec 25	73	73	73	73	273.6K
09 Dec 25	51	51	51	51	281.5K
08 Dec 25	27	27	27	27	284.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,446