INDEX, F3HU End of Day and Historical Quotes [3-Month Mcap Highs Volume Lt 100K]

10 Jul 26 10:05

LAST: 2,164	CHANGE: 1743.28	OPEN: 2,164	HIGH: 2,164	ASK: 0	VOLUME: 398.7K
LAST: 2,164	CHG(%): 414.69	PREV: 420	LOW: 2,164	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,164	2,164	2,164	2,164	398.7K
09 Jul 26	420	420	420	420	390.0K
08 Jul 26	298	298	298	298	377.0K
07 Jul 26	38	38	38	38	266.0K
06 Jul 26	23	23	23	23	263.8K
02 Jul 26	39	39	39	39	260.0K
01 Jul 26	46	46	46	46	249.3K
30 Jun 26	31	31	31	31	259.2K
29 Jun 26	25	25	25	25	246.3K
26 Jun 26	13	13	13	13	230.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,164