INDEX, F3HU End of Day and Historical Quotes [3-Month Mcap Highs Volume Lt 100K]

07 Aug 26 10:12

LAST: 574.1	CHANGE: 13.44	OPEN: 574.1	HIGH: 574.1	ASK: 0.0	VOLUME: 387.0K
LAST: 574.1	CHG(%): 55.31	PREV: 24.3	LOW: 574.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	10.9	10.9	10.9	10.9	274.2K
06 Aug 26	24.3	24.3	24.3	24.3	267.2K
05 Aug 26	71.8	71.8	71.8	71.8	268.8K
04 Aug 26	38.5	38.5	38.5	38.5	261.8K
03 Aug 26	20.1	20.1	20.1	20.1	257.3K
31 Jul 26	12.3	12.3	12.3	12.3	276.7K
30 Jul 26	13.7	13.7	13.7	13.7	269.1K
29 Jul 26	31.5	31.5	31.5	31.5	275.9K
28 Jul 26	64.5	64.5	64.5	64.5	271.4K
27 Jul 26	50.5	50.5	50.5	50.5	273.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.1