EODData

INDEX, F3HU: 3-Month Mcap Highs Volume Lt 100K

27 Feb 26 10:05
LAST:

2,135

CHANGE:
 68.70
OPEN:
2,135
HIGH:
2,135
ASK:
0
VOLUME:
341.7K
CHG(%):
363.49
PREV:
19
LOW:
2,135
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2688888888279.5K
26 Feb 2619191919292.5K
25 Feb 2664646464287.9K
24 Feb 2658585858286.6K
23 Feb 2646464646290.1K
20 Feb 26125125125125280.7K
19 Feb 2637373737284.9K
18 Feb 2661616161295.4K
17 Feb 2661616161303.4K
13 Feb 2690909090297.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:54.963,783.6%
MA10:64.883,189.9%
MA20:82.662,482.3%
MA50:73.292,812.4%
MA100:59.913,462.9%
MA200:63.253,275.0%
STO9:64.63
STO14:64.63
RSI14:47.00
WPR14:-35.37
MTM14:-12.28
ROC14:-0.12 
ATR:30.26 
Week High:125.201,604.9%
Week Low:18.9011,194.1%
Month High:157.591,254.5%
Month Low:10.523,275.0%
Year High:336.84533.7%
Year Low:0.41520,529.3%
Volatility:809.81