INDEX, F5HL End of Day and Historical Quotes [5-Day Mcap Highs Price Lt $10]

20 Jan 26 10:05

LAST: 130.7	CHANGE: 47.99	OPEN: 130.7	HIGH: 130.7	ASK: 0.0	VOLUME: 191.3K
LAST: 130.7	CHG(%): 14.58	PREV: 329.1	LOW: 130.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	377.1	377.1	377.1	377.1	332.8K
16 Jan 26	329.1	329.1	329.1	329.1	324.7K
15 Jan 26	623.1	623.1	623.1	623.1	320.3K
14 Jan 26	575.3	575.3	575.3	575.3	324.6K
13 Jan 26	521.9	521.9	521.9	521.9	322.3K
12 Jan 26	414.6	414.6	414.6	414.6	330.4K
09 Jan 26	461.8	461.8	461.8	461.8	324.8K
08 Jan 26	269.4	269.4	269.4	269.4	324.1K
07 Jan 26	468.2	468.2	468.2	468.2	315.9K
06 Jan 26	923.8	923.8	923.8	923.8	328.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.7