INDEX, F5HL End of Day and Historical Quotes [5-Day Mcap Highs Price Lt $10]

06 Nov 26 10:12

LAST: 133.0	CHANGE: 283.38	OPEN: 133.0	HIGH: 133.0	ASK: 0.0	VOLUME: 172.3K
LAST: 133.0	CHG(%): 46.43	PREV: 610.4	LOW: 133.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	327.0	327.0	327.0	327.0	311.1K
05 Nov 26	610.4	610.4	610.4	610.4	299.8K
04 Nov 26	567.3	567.3	567.3	567.3	294.2K
03 Nov 26	174.1	174.1	174.1	174.1	303.2K
02 Nov 26	286.5	286.5	286.5	286.5	299.6K
30 Oct 26	202.8	202.8	202.8	202.8	300.7K
29 Oct 26	534.1	534.1	534.1	534.1	304.1K
28 Oct 26	488.0	488.0	488.0	488.0	302.6K
27 Oct 26	240.5	240.5	240.5	240.5	303.7K
26 Oct 26	145.1	145.1	145.1	145.1	307.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.0