INDEX, F5HL End of Day and Historical Quotes [5-Day Mcap Highs Price Lt $10]

14 Nov 25 10:05

LAST: 99.59	CHANGE: 259.88	OPEN: 99.59	HIGH: 99.59	ASK: 0.00	VOLUME: 188.7K
LAST: 99.59	CHG(%): 52.74	PREV: 492.73	LOW: 99.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	232.85	232.85	232.85	232.85	317.4K
13 Nov 25	492.73	492.73	492.73	492.73	317.8K
12 Nov 25	501.22	501.22	501.22	501.22	325.0K
11 Nov 25	787.72	787.72	787.72	787.72	321.4K
10 Nov 25	793.25	793.25	793.25	793.25	328.4K
07 Nov 25	309.89	309.89	309.89	309.89	327.2K
06 Nov 25	515.75	515.75	515.75	515.75	334.3K
05 Nov 25	305.46	305.46	305.46	305.46	324.6K
04 Nov 25	152.92	152.92	152.92	152.92	330.2K
03 Nov 25	557.16	557.16	557.16	557.16	330.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.59