F5HL5-Day Mcap Highs Price Lt $1005/28/2024
LAST:

 243.8
CHANGE:
 158.79
OPEN:
243.8
HIGH:
243.8
ASK:
0.0
VOLUME:
321,200
CHANGE(%):
186.83
PREV:
85.0
LOW:
243.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24243.8243.8243.8243.8321,2000
05/24/2485.085.085.085.0320,8000
05/23/24152.7152.7152.7152.7317,3000
05/22/24254.4254.4254.4254.4319,7000
05/21/24375.8375.8375.8375.8320,9000
05/20/24590.6590.6590.6590.6318,6000
05/17/24515.0515.0515.0515.0321,6000
05/16/24574.9574.9574.9574.9317,4000
05/15/24767.9767.9767.9767.9316,0000
05/14/24671.7671.7671.7671.7316,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 1,611.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14