EODData

INDEX, F5HL: 5-Day Mcap Highs Price Lt $10

10 Apr 26 10:05
LAST:

532.6

CHANGE:
 72.74
OPEN:
532.6
HIGH:
532.6
ASK:
0.0
VOLUME:
177.9K
CHG(%):
13.00
PREV:
559.6
LOW:
532.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26632.3632.3632.3632.3313.8K
09 Apr 26559.6559.6559.6559.6321.4K
08 Apr 261168.61168.61168.61168.6327.9K
07 Apr 26214.8214.8214.8214.8317.4K
06 Apr 26637.4637.4637.4637.4325.0K
02 Apr 26387.9387.9387.9387.9320.7K
01 Apr 26868.3868.3485.9485.9321.5K
31 Mar 26485.9485.9485.9485.9315.8K
30 Mar 2687.087.087.087.0325.7K
27 Mar 2673.873.873.873.8327.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:642.5620.6%
MA10:473.3312.5%
MA20:361.7347.2%
MA50:338.6157.3%
MA100:405.4431.4%
MA200:446.7319.2%
STO9:50.42
STO14:51.01
RSI14:56.31
WPR14:-48.99
MTM14:392.39
ROC14:1.64 
ATR:345.85 
Week High:1,168.64119.4%
Week Low:214.81147.9%
Month High:1,168.64119.4%
Month Low:69.5819.2%
Year High:1,442.72170.9%
Year Low:69.58665.5%
Volatility:606.86