INDEX, F5HL End of Day and Historical Quotes [5-Day Mcap Highs Price Lt $10]

08 Sep 26 10:11

LAST: 395.3	CHANGE: 238.05	OPEN: 395.3	HIGH: 395.3	ASK: 0.0	VOLUME: 196.5K
LAST: 395.3	CHG(%): 82.00	PREV: 290.3	LOW: 395.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	528.4	528.4	528.4	528.4	309.2K
04 Sep 26	290.3	290.3	290.3	290.3	294.4K
03 Sep 26	583.4	583.4	583.4	583.4	297.6K
02 Sep 26	522.5	522.5	522.5	522.5	307.1K
01 Sep 26	300.1	300.1	300.1	300.1	303.0K
31 Aug 26	221.2	221.2	221.2	221.2	301.6K
28 Aug 26	180.7	180.7	180.7	180.7	296.2K
27 Aug 26	227.7	227.7	227.7	227.7	306.2K
26 Aug 26	422.9	422.9	422.9	422.9	306.2K
25 Aug 26	459.2	459.2	459.2	459.2	308.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.3