F5HL5-Day Mcap Highs Price Lt $1006/30/25 15:19
LAST:

 555.5		CHANGE:
 58.28		OPEN:
555.5		HIGH:
555.5		ASK:
0.0		VOLUME:
314,200
CHANGE(%):
9.50		PREV:
613.8		LOW:
555.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25555.5555.5555.5555.5314,2000
06/27/25613.8613.8613.8613.8319,5000
06/26/25457.5457.5457.5457.5322,4000
06/25/25329.8329.8329.8329.8322,0000
06/24/25793.2793.2793.2793.2320,8000
06/23/25141.3141.3141.3141.3325,4000
06/20/25225.4225.4225.4225.4326,2000
06/19/25286.2286.2286.2286.200
06/18/25286.2286.2286.2286.2322,8000
06/17/25318.3318.3318.3318.3323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.54 - 1,442.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17