INDEX, F6LQ End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq]

03 Feb 26 11:24

LAST: 4,928	CHANGE: 3863.54	OPEN: 4,928	HIGH: 4,928	ASK: 0	VOLUME: 293.6K
LAST: 4,928	CHG(%): 362.90	PREV: 1,065	LOW: 4,928	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	4,928	4,928	4,928	4,928	293.6K
02 Feb 26	1,065	1,065	1,065	1,065	306.8K
30 Jan 26	947	947	947	947	308.1K
29 Jan 26	4,675	4,675	4,675	4,675	307.8K
28 Jan 26	399	399	399	399	309.2K
27 Jan 26	487	487	487	487	309.1K
26 Jan 26	251	251	251	251	309.2K
23 Jan 26	303	303	303	303	307.2K
22 Jan 26	159	159	159	159	307.1K
21 Jan 26	4,821	4,821	4,821	4,821	307.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,928