INDEX, F6LQ End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq]

27 Feb 26 10:05

LAST: 97.36	CHANGE: 140.32	OPEN: 97.36	HIGH: 97.36	ASK: 0.00	VOLUME: 208.6K
LAST: 97.36	CHG(%): 59.04	PREV: 237.68	LOW: 97.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	97.36	97.36	97.36	97.36	208.6K
26 Feb 26	237.68	237.68	237.68	237.68	305.6K
25 Feb 26	420.05	420.05	420.05	420.05	305.3K
24 Feb 26	3808.05	3808.05	3808.05	3808.05	304.5K
23 Feb 26	4559.43	4559.43	4559.43	4559.43	305.9K
20 Feb 26	502.38	502.38	502.38	502.38	304.4K
19 Feb 26	383.38	383.38	383.38	383.38	305.2K
18 Feb 26	301.23	301.23	301.23	301.23	304.9K
17 Feb 26	2960.71	2960.71	2960.71	2960.71	308.2K
13 Feb 26	3387.50	3387.50	3387.50	3387.50	303.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.36