F6LQ6-Month Mcap Lows Nasdaq12/05/24 11:48
LAST:

 135.3		CHANGE:
 10.33		OPEN:
135.3		HIGH:
135.3		ASK:
0.0		VOLUME:
298,800
CHANGE(%):
7.09		PREV:
145.6		LOW:
135.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24135.3135.3135.3135.3298,8000
12/03/2421.021.021.021.0308,4000
11/26/24167.4167.4167.4167.4310,2000
11/25/247.57.57.57.5311,2000
11/22/2441.241.241.241.2306,6000
11/21/24186.2186.2186.2186.2306,4000
11/20/24674.1674.1674.1674.1305,9000
11/19/24950.7950.7950.7950.7306,3000
11/18/241701.81701.81701.81701.8306,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 3,493.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04