EODData

INDEX, F6LQ: 6-Month Mcap Lows Nasdaq

14 Nov 25 10:05
LAST:

2,199

CHANGE:
 1875.01
OPEN:
2,199
HIGH:
2,199
ASK:
0
VOLUME:
228.4K
CHG(%):
400.54
PREV:
468
LOW:
2,199
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,3432,3432,3432,343311.1K
13 Nov 25468468468468311.1K
12 Nov 2599999999311.3K
11 Nov 25107107107107310.8K
10 Nov 25401401401401311.1K
07 Nov 251,2821,2821,2821,282313.0K
06 Nov 251,1901,1901,1901,190312.2K
05 Nov 251,0801,0801,0801,080312.2K
04 Nov 25766766766766311.3K
03 Nov 251,5821,5821,5821,582312.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:683.60221.7%
MA10:931.77136.0%
MA20:783.89180.5%
MA50:484.79353.6%
MA100:298.45636.9%
MA200:881.71149.4%
STO9:100.00 
STO14:100.00 
RSI14:65.82 
MTM14:1,883.38
ROC14:4.10 
ATR:453.22 
Week High:2,343.136.5%
Week Low:99.272,115.3%
Month High:2,343.136.5%
Month Low:42.72149.4%
Year High:21,489.46877.2%
Year Low:2.04107,701.0%
Volatility:1,428.68