INDEX, F6LQ End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq]

09 Jul 26 10:06

LAST: 205.5	CHANGE: 137.88	OPEN: 205.5	HIGH: 205.5	ASK: 0.0	VOLUME: 234.3K
LAST: 205.5	CHG(%): 203.81	PREV: 67.7	LOW: 205.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	205.5	205.5	205.5	205.5	234.3K
08 Jul 26	67.7	67.7	67.7	67.7	225.7K
07 Jul 26	75.2	75.2	75.2	75.2	307.1K
06 Jul 26	139.5	139.5	139.5	139.5	307.8K
02 Jul 26	40.5	40.5	40.5	40.5	303.4K
01 Jul 26	1008.8	1008.8	1008.8	1008.8	304.4K
30 Jun 26	707.3	707.3	707.3	707.3	305.2K
29 Jun 26	595.7	595.7	595.7	595.7	305.1K
26 Jun 26	370.5	370.5	370.5	370.5	305.9K
25 Jun 26	3742.2	3742.2	3742.2	3742.2	303.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.5