INDEX, F6LQ End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq]

12 Dec 25 10:05

LAST: 227.2	CHANGE: 415.02	OPEN: 227.2	HIGH: 227.2	ASK: 0.0	VOLUME: 240.4K
LAST: 227.2	CHG(%): 153.93	PREV: 269.6	LOW: 227.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	684.6	684.6	684.6	684.6	310.0K
11 Dec 25	269.6	269.6	269.6	269.6	311.1K
10 Dec 25	1202.3	1202.3	1202.3	1202.3	312.2K
09 Dec 25	447.3	447.3	447.3	447.3	313.2K
08 Dec 25	858.2	858.2	858.2	858.2	312.1K
05 Dec 25	737.4	737.4	737.4	737.4	310.6K
04 Dec 25	675.7	675.7	675.7	675.7	310.5K
03 Dec 25	589.9	589.9	589.9	589.9	310.7K
02 Dec 25	271.4	271.4	271.4	271.4	311.0K
01 Dec 25	160.6	160.6	160.6	160.6	312.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.2