F6LQ6-Month Mcap Lows Nasdaq05/29/2025
LAST:

 71.05		CHANGE:
 10.41		OPEN:
71.05		HIGH:
71.05		ASK:
0.00		VOLUME:
307,100
CHANGE(%):
17.17		PREV:
60.64		LOW:
71.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2571.0571.0571.0571.05307,1000
05/28/2560.6460.6460.6460.64308,1000
05/27/2525.7025.7025.7025.70308,2000
05/26/25281.69281.69281.69281.6900
05/23/25281.69281.69281.69281.69306,5000
05/22/25113.61113.61113.61113.61307,5000
05/21/2580.3180.3180.3180.31307,3000
05/20/2510.9310.9310.9310.93308,1000
05/19/2515.0715.0715.0715.07307,9000
05/16/2522.8922.8922.8922.89309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 21,489.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35