INDEX, F6LQ End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq]

02 Oct 26 10:13

LAST: 676.0	CHANGE: 171.45	OPEN: 676.0	HIGH: 676.0	ASK: 0.0	VOLUME: 255.3K
LAST: 676.0	CHG(%): 20.23	PREV: 847.4	LOW: 676.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	676.0	676.0	676.0	676.0	255.3K
01 Oct 26	847.4	847.4	847.4	847.4	304.3K
30 Sep 26	430.7	430.7	430.7	430.7	305.6K
29 Sep 26	624.1	624.1	624.1	624.1	304.6K
28 Sep 26	472.0	472.0	472.0	472.0	304.9K
25 Sep 26	1057.1	1057.1	1057.1	1057.1	304.7K
24 Sep 26	501.2	501.2	501.2	501.2	305.2K
23 Sep 26	571.5	571.5	571.5	571.5	306.3K
22 Sep 26	446.8	446.8	446.8	446.8	306.4K
21 Sep 26	1130.0	1130.0	1130.0	1130.0	306.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

676.0