INDEX, F6LQ End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq]

09 Oct 26 10:12

LAST: 225.6	CHANGE: 301.60	OPEN: 225.6	HIGH: 225.6	ASK: 0.0	VOLUME: 241.1K
LAST: 225.6	CHG(%): 44.11	PREV: 683.7	LOW: 225.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	382.1	382.1	382.1	382.1	301.8K
08 Oct 26	683.7	683.7	683.7	683.7	302.5K
07 Oct 26	680.4	680.4	680.4	680.4	303.4K
06 Oct 26	161.4	161.4	161.4	161.4	303.1K
05 Oct 26	540.2	540.2	540.2	540.2	304.7K
02 Oct 26	804.3	804.3	804.3	804.3	304.8K
01 Oct 26	847.4	847.4	847.4	847.4	304.3K
30 Sep 26	430.7	430.7	430.7	430.7	305.6K
29 Sep 26	624.1	624.1	624.1	624.1	304.6K
28 Sep 26	472.0	472.0	472.0	472.0	304.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.6