INDEX, F6LQ End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq]

05 Dec 25 10:05

LAST: 447.1	CHANGE: 61.73	OPEN: 447.1	HIGH: 447.1	ASK: 0.0	VOLUME: 231.4K
LAST: 447.1	CHG(%): 9.14	PREV: 675.7	LOW: 447.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	737.4	737.4	737.4	737.4	310.6K
04 Dec 25	675.7	675.7	675.7	675.7	310.5K
03 Dec 25	589.9	589.9	589.9	589.9	310.7K
02 Dec 25	271.4	271.4	271.4	271.4	311.0K
01 Dec 25	160.6	160.6	160.6	160.6	312.5K
28 Nov 25	16.6	16.6	16.6	16.6	309.5K
26 Nov 25	241.7	241.7	241.7	241.7	312.8K
25 Nov 25	223.8	223.8	223.8	223.8	310.6K
24 Nov 25	656.2	656.2	656.2	656.2	315.1K
21 Nov 25	1699.0	1699.0	1699.0	1699.0	311.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.1