EODData

INDEX, F6LQ: 6-Month Mcap Lows Nasdaq

10 Apr 26 10:05
LAST:

549.6

CHANGE:
 520.93
OPEN:
549.6
HIGH:
549.6
ASK:
0.0
VOLUME:
217.3K
CHG(%):
101.03
PREV:
515.6
LOW:
549.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261036.61036.61036.61036.6304.6K
09 Apr 26515.6515.6515.6515.6304.1K
08 Apr 2686.886.886.886.8306.9K
07 Apr 261592.81592.81592.81592.8304.4K
06 Apr 261504.61504.61504.61504.6303.9K
02 Apr 26353.4353.4353.4353.4302.4K
01 Apr 26183.7346.2183.7346.2303.5K
31 Mar 26346.2346.2346.2346.2305.7K
30 Mar 2610280.010280.010280.010280.0304.6K
27 Mar 2610804.010804.010804.010804.0304.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:947.2572.4%
MA10:2,686.60388.8%
MA20:2,442.37344.4%
MA50:1,999.53263.8%
MA100:1,516.01175.8%
MA200:896.5963.1%
STO9:9.32 
STO14:8.86 
RSI14:42.78
WPR14:-91.14 
MTM14:579.90
ROC14:1.27 
ATR:2,147.72 
Week High:1,592.76189.8%
Week Low:86.77533.4%
Month High:10,803.981,865.8%
Month Low:86.7763.1%
Year High:10,803.981,865.8%
Year Low:2.0426,840.7%
Volatility:519.07