INDEX, F6LQ End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq]

13 Mar 26 10:05

LAST: 112.3	CHANGE: 146.95	OPEN: 112.3	HIGH: 112.3	ASK: 0.0	VOLUME: 213.8K
LAST: 112.3	CHG(%): 18.94	PREV: 775.7	LOW: 112.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	628.8	628.8	628.8	628.8	305.0K
12 Mar 26	775.7	775.7	775.7	775.7	305.4K
11 Mar 26	248.6	248.6	248.6	248.6	305.3K
10 Mar 26	239.7	239.7	239.7	239.7	305.9K
09 Mar 26	736.6	736.6	736.6	736.6	306.3K
06 Mar 26	437.0	437.0	437.0	437.0	302.9K
05 Mar 26	180.9	180.9	180.9	180.9	302.8K
04 Mar 26	32.8	32.8	32.8	32.8	304.2K
03 Mar 26	536.6	536.6	536.6	536.6	303.5K
02 Mar 26	345.8	345.8	345.8	345.8	304.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.3