INDEX, F6LQ End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq]

05 Jan 26 10:05

LAST: 320.8	CHANGE: 311.16	OPEN: 320.8	HIGH: 320.8	ASK: 0.0	VOLUME: 238.2K
LAST: 320.8	CHG(%): 36.02	PREV: 863.8	LOW: 320.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	552.6	552.6	552.6	552.6	308.6K
02 Jan 26	863.8	863.8	863.8	863.8	308.6K
31 Dec 25	260.7	260.7	260.7	260.7	308.7K
30 Dec 25	96.2	96.2	96.2	96.2	309.1K
29 Dec 25	209.8	209.8	209.8	209.8	310.3K
26 Dec 25	182.1	182.1	182.1	182.1	308.9K
24 Dec 25	85.7	85.7	85.7	85.7	305.6K
23 Dec 25	618.6	618.6	618.6	618.6	308.6K
22 Dec 25	16.1	16.1	16.1	16.1	310.3K
19 Dec 25	58.8	58.8	58.8	58.8	310.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.8