INDEX, F6LQ End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq]

30 Oct 26 10:14

LAST: 7,689	CHANGE: 119.69	OPEN: 7,689	HIGH: 7,689	ASK: 0	VOLUME: 236.2K
LAST: 7,689	CHG(%): 1.58	PREV: 7,569	LOW: 7,689	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	7,689	7,689	7,689	7,689	236.2K
29 Oct 26	7,569	7,569	7,569	7,569	300.2K
28 Oct 26	802	802	802	802	299.8K
27 Oct 26	495	495	495	495	302.5K
26 Oct 26	4,683	4,683	4,683	4,683	302.4K
23 Oct 26	3,191	3,191	3,191	3,191	302.5K
22 Oct 26	2,990	2,990	2,990	2,990	301.7K
21 Oct 26	388	388	388	388	302.2K
20 Oct 26	626	626	626	626	302.4K
19 Oct 26	259	259	259	259	303.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,689