INDEX, F6LQ End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq]

17 Oct 2025

LAST: 337.5	CHANGE: 577.44	OPEN: 337.5	HIGH: 337.5	ASK: 0.0	VOLUME: 311K
LAST: 337.5	CHG(%): 63.11	PREV: 915.0	LOW: 337.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	337.5	337.5	337.5	337.5	311K
16 Oct 25	915.0	915.0	915.0	915.0	313K
15 Oct 25	181.0	181.0	181.0	181.0	312.1K
14 Oct 25	439.9	439.9	439.9	439.9	313.1K
13 Oct 25	440.0	440.0	440.0	440.0	312.2K
10 Oct 25	745.1	745.1	745.1	745.1	312.1K
09 Oct 25	484.6	484.6	484.6	484.6	311.8K
08 Oct 25	152.5	152.5	152.5	152.5	312.5K
07 Oct 25	350.7	350.7	350.7	350.7	312K
06 Oct 25	258.6	258.6	258.6	258.6	313.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.5