INDEX, F6LQ End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq]

13 Feb 26 10:05

LAST: 1,017	CHANGE: 1487.57	OPEN: 1,017	HIGH: 1,017	ASK: 0	VOLUME: 204.8K
LAST: 1,017	CHG(%): 30.51	PREV: 4,875	LOW: 1,017	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,388	3,388	3,388	3,388	303.8K
12 Feb 26	4,875	4,875	4,875	4,875	305.1K
11 Feb 26	1,127	1,127	1,127	1,127	306.2K
10 Feb 26	404	404	404	404	306.5K
09 Feb 26	760	760	760	760	306.5K
06 Feb 26	3,108	3,108	3,108	3,108	306.8K
05 Feb 26	5,153	5,153	5,153	5,153	307.1K
04 Feb 26	3,029	3,029	3,029	3,029	306.5K
03 Feb 26	5,610	5,610	5,610	5,610	307.1K
02 Feb 26	1,065	1,065	1,065	1,065	306.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017