INDEX, F6LQ End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq]

12 May 26 10:05

LAST: 254.9	CHANGE: 541.97	OPEN: 254.9	HIGH: 254.9	ASK: 0.0	VOLUME: 225.5K
LAST: 254.9	CHG(%): 52.64	PREV: 1029.5	LOW: 254.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	487.5	487.5	487.5	487.5	303.9K
11 May 26	1029.5	1029.5	1029.5	1029.5	305.9K
08 May 26	447.1	447.1	447.1	447.1	304.8K
07 May 26	241.2	241.2	241.2	241.2	305.5K
06 May 26	287.7	287.7	287.7	287.7	306.7K
05 May 26	636.2	636.2	636.2	636.2	305.3K
04 May 26	309.0	309.0	309.0	309.0	305.9K
01 May 26	170.4	170.4	170.4	170.4	304.4K
30 Apr 26	227.7	227.7	227.7	227.7	304.5K
29 Apr 26	382.3	382.3	382.3	382.3	305.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.9