INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

15 Oct 26 10:06

LAST: 6,234	CHANGE: 2632.46	OPEN: 6,234	HIGH: 6,234	ASK: 0	VOLUME: 10.1K
LAST: 6,234	CHG(%): 73.10	PREV: 3,601	LOW: 6,234	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	6,234	6,234	6,234	6,234	10.1K
14 Oct 26	3,601	3,601	3,601	3,601	10.1K
13 Oct 26	12,477	12,477	12,477	12,477	10.1K
12 Oct 26	6,662	6,662	6,662	6,662	10.1K
09 Oct 26	6,860	6,860	6,860	6,860	10.1K
08 Oct 26	744	744	744	744	10.1K
07 Oct 26	752	752	752	752	10.1K
06 Oct 26	11,614	11,614	11,614	11,614	10.1K
05 Oct 26	9,657	9,657	9,657	9,657	10.1K
02 Oct 26	7,456	7,456	7,456	7,456	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,234