F3HO3-Month Mcap Highs S&P 10007/03/25 16:02
LAST:

 14,795		CHANGE:
 9637.04		OPEN:
14,795		HIGH:
14,795		ASK:
0		VOLUME:
10,100
CHANGE(%):
186.86		PREV:
5,157		LOW:
14,795		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514,79514,79514,79514,79510,1000
07/02/255,1575,1575,1575,15710,1000
07/01/253,4063,4063,4063,40610,1000
06/30/2516,08216,08216,08216,08210,1000
06/27/2517,11717,11717,11717,11710,1000
06/26/2515,42215,42215,42215,42210,1000
06/25/2515,21515,21515,21515,21510,1000
06/24/2514,42714,42714,42714,42710,1000
06/23/256,2146,2146,2146,21410,1000
06/20/258,4428,4428,4428,44210,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 18,845.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63