F3HO3-Month Mcap Highs S&P 10005/29/2025
LAST:

 6,244		CHANGE:
 738.26		OPEN:
6,244		HIGH:
6,244		ASK:
0		VOLUME:
10,100
CHANGE(%):
10.57		PREV:
6,982		LOW:
6,244		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256,2446,2446,2446,24410,1000
05/28/256,9826,9826,9826,98210,1000
05/27/256,1796,1796,1796,17910,1000
05/26/2547947947947900
05/23/2547947947947910,1000
05/22/253,3813,3813,3813,38110,1000
05/21/252,0182,0182,0182,01810,1000
05/20/252,2512,2512,2512,25110,1000
05/19/256,2716,2716,2716,27110,1000
05/16/252,6482,6482,6482,64810,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 18,845.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35