INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

21 Aug 26 10:12

LAST: 162.8	CHANGE: 184.08	OPEN: 162.8	HIGH: 162.8	ASK: 0.0	VOLUME: 10.1K
LAST: 162.8	CHG(%): 7.44	PREV: 2475.2	LOW: 162.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2291.1	2291.1	2291.1	2291.1	10.1K
20 Aug 26	2475.2	2475.2	2475.2	2475.2	10.1K
19 Aug 26	5706.3	5706.3	5706.3	5706.3	10.1K
18 Aug 26	2791.3	2791.3	2791.3	2791.3	10.1K
17 Aug 26	1739.7	1739.7	1739.7	1739.7	10.1K
14 Aug 26	1932.7	1932.7	1932.7	1932.7	10.1K
13 Aug 26	3442.0	3442.0	3442.0	3442.0	10.1K
12 Aug 26	2587.0	2587.0	2587.0	2587.0	10.1K
11 Aug 26	2812.2	2812.2	2812.2	2812.2	10.1K
10 Aug 26	7044.6	7044.6	7044.6	7044.6	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.8