F3HO3-Month Mcap Highs S&P 10003/14/2025
LAST:

 93.26		CHANGE:
 31.56		OPEN:
93.26		HIGH:
93.26		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
25.28		PREV:
124.82		LOW:
93.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2593.2693.2693.2693.2610,1000
03/11/25124.82124.82124.82124.8210,1000
03/10/253071.133071.133071.133071.1310,1000
03/07/251072.731072.731072.731072.7310,1000
03/04/253215.093215.093215.093215.0910,1000
03/03/256508.576508.576508.576508.5710,1000
02/28/253262.333262.333262.333262.3310,1000
02/27/252433.602433.602433.602433.6010,1000
02/26/251446.291446.291446.291446.2910,1000
02/25/254573.644573.644573.644573.6410,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.95 - 15,819.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12