INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

28 May 26 10:16

LAST: 1,049	CHANGE: 7842.19	OPEN: 1,049	HIGH: 1,049	ASK: 0	VOLUME: 10.0K
LAST: 1,049	CHG(%): 88.20	PREV: 8,891	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	1,049	1,049	1,049	1,049	10.0K
27 May 26	8,891	8,891	8,891	8,891	10.0K
26 May 26	9,297	9,297	9,297	9,297	10.0K
22 May 26	8,289	8,289	8,289	8,289	10.0K
21 May 26	5,465	5,465	5,465	5,465	10.0K
20 May 26	602	602	602	602	10.1K
19 May 26	2,285	2,285	2,285	2,285	10.1K
18 May 26	10,683	10,683	10,683	10,683	10.1K
15 May 26	5,170	5,170	5,170	5,170	10.1K
14 May 26	11,143	11,143	11,143	11,143	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049