INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

11 Nov 26 10:12

LAST: 747.2	CHANGE: 5470.58	OPEN: 747.2	HIGH: 747.2	ASK: 0.0	VOLUME: 10.1K
LAST: 747.2	CHG(%): 257.52	PREV: 2124.4	LOW: 747.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	7594.9	7594.9	7594.9	7594.9	10.1K
10 Nov 26	2124.4	2124.4	2124.4	2124.4	10.1K
09 Nov 26	1145.7	1145.7	1145.7	1145.7	10.1K
06 Nov 26	0.0	0.0	0.0	0.0	10.1K
05 Nov 26	14789.4	14789.4	14789.4	14789.4	10.1K
04 Nov 26	17093.6	17093.6	17093.6	17093.6	10.1K
03 Nov 26	1972.7	1972.7	1972.7	1972.7	10.1K
02 Nov 26	7416.6	7416.6	7416.6	7416.6	10.1K
30 Oct 26	9720.6	9720.6	9720.6	9720.6	10.1K
29 Oct 26	4107.2	4107.2	4107.2	4107.2	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

747.2