INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

12 Aug 26 10:30

LAST: 1,689	CHANGE: 1122.74	OPEN: 1,689	HIGH: 1,689	ASK: 0	VOLUME: 10.1K
LAST: 1,689	CHG(%): 39.92	PREV: 2,812	LOW: 1,689	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	1,689	1,689	1,689	1,689	10.1K
11 Aug 26	2,812	2,812	2,812	2,812	10.1K
10 Aug 26	7,045	7,045	7,045	7,045	10.1K
07 Aug 26	4,658	4,658	4,658	4,658	10.1K
06 Aug 26	6,904	6,904	6,904	6,904	10.1K
05 Aug 26	2,313	2,313	2,313	2,313	10.1K
04 Aug 26	5,954	5,954	5,954	5,954	10.1K
03 Aug 26	9,000	9,000	9,000	9,000	10.1K
31 Jul 26	3,586	3,586	3,586	3,586	10.2K
30 Jul 26	643	643	643	643	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,689