INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

29 Jul 26 10:12

LAST: 1,263	CHANGE: 5213.32	OPEN: 1,263	HIGH: 1,263	ASK: 0	VOLUME: 10.2K
LAST: 1,263	CHG(%): 39.93	PREV: 13,055	LOW: 1,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	7,842	7,842	7,842	7,842	10.2K
28 Jul 26	13,055	13,055	13,055	13,055	10.2K
27 Jul 26	8,764	8,764	8,764	8,764	10.2K
24 Jul 26	2,523	2,523	2,523	2,523	10.2K
23 Jul 26	909	909	909	909	10.2K
22 Jul 26	441	441	441	441	10.2K
21 Jul 26	404	404	404	404	10.2K
20 Jul 26	477	477	477	477	10.2K
17 Jul 26	8,690	8,690	8,690	8,690	10.2K
16 Jul 26	8,380	8,380	8,380	8,380	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263