F3HO3-Month Mcap Highs S&P 10005/24/2024
LAST:

 4,018
CHANGE:
 3546.91
OPEN:
4,018
HIGH:
4,018
ASK:
0
VOLUME:
10,100
CHANGE(%):
46.88
PREV:
7,565
LOW:
4,018
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/244,0184,0184,0184,01810,1000
05/23/247,5657,5657,5657,56510,1000
05/22/245,5495,5495,5495,54910,1000
05/21/249,5779,5779,5779,57710,1000
05/20/249,6149,6149,6149,61410,1000
05/17/246,9156,9156,9156,91510,1000
05/16/249,6479,6479,6479,64710,1000
05/15/246,8806,8806,8806,88010,1000
05/14/245,6045,6045,6045,60410,1000
05/13/246,1236,1236,1236,12310,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.95 - 14,618.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38