INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

05 Aug 26 10:05

LAST: 1,192	CHANGE: 4762.22	OPEN: 1,192	HIGH: 1,192	ASK: 0	VOLUME: 10.1K
LAST: 1,192	CHG(%): 79.99	PREV: 5,954	LOW: 1,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1,192	1,192	1,192	1,192	10.1K
04 Aug 26	5,954	5,954	5,954	5,954	10.1K
03 Aug 26	9,000	9,000	9,000	9,000	10.1K
31 Jul 26	3,586	3,586	3,586	3,586	10.2K
30 Jul 26	643	643	643	643	10.2K
29 Jul 26	7,842	7,842	7,842	7,842	10.2K
28 Jul 26	13,055	13,055	13,055	13,055	10.2K
27 Jul 26	8,764	8,764	8,764	8,764	10.2K
24 Jul 26	2,523	2,523	2,523	2,523	10.2K
23 Jul 26	909	909	909	909	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,192