INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

07 Nov 2025

LAST: 582.5	CHANGE: 269.44	OPEN: 582.5	HIGH: 582.5	ASK: 0.0	VOLUME: 10.1K
LAST: 582.5	CHG(%): 86.08	PREV: 313.0	LOW: 582.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	582.5	582.5	582.5	582.5	10.1K
06 Nov 25	313.0	313.0	313.0	313.0	10.1K
05 Nov 25	1359.9	1359.9	1359.9	1359.9	10.1K
04 Nov 25	1533.0	1533.0	1533.0	1533.0	10.1K
03 Nov 25	6576.4	6576.4	6576.4	6576.4	10.1K
31 Oct 25	8653.1	8653.1	8653.1	8653.1	10.1K
30 Oct 25	11769.4	11769.4	11769.4	11769.4	10.1K
29 Oct 25	19128.4	19128.4	19128.4	19128.4	10.1K
28 Oct 25	18644.7	18644.7	18644.7	18644.7	10.1K
27 Oct 25	12693.0	12693.0	12693.0	12693.0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.5