INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

09 Jan 26 10:05

LAST: 313.8	CHANGE: 2233.04	OPEN: 313.8	HIGH: 313.8	ASK: 0.0	VOLUME: 10.1K
LAST: 313.8	CHG(%): 20.17	PREV: 11071.8	LOW: 313.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8838.8	8838.8	8838.8	8838.8	10.1K
08 Jan 26	11071.8	11071.8	11071.8	11071.8	10.1K
07 Jan 26	3434.0	3434.0	3434.0	3434.0	10.1K
06 Jan 26	4048.0	4048.0	4048.0	4048.0	10.1K
05 Jan 26	6195.8	6195.8	6195.8	6195.8	10.1K
02 Jan 26	1028.7	1028.7	1028.7	1028.7	10.1K
31 Dec 25	0.0	0.0	0.0	0.0	10.1K
30 Dec 25	510.2	510.2	510.2	510.2	10.1K
29 Dec 25	1247.5	1247.5	1247.5	1247.5	10.1K
26 Dec 25	3650.9	3650.9	3650.9	3650.9	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.8