INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

24 Jul 26 10:12

LAST: 311.7	CHANGE: 1613.87	OPEN: 311.7	HIGH: 311.7	ASK: 0.0	VOLUME: 10.2K
LAST: 311.7	CHG(%): 177.47	PREV: 909.4	LOW: 311.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2523.3	2523.3	2523.3	2523.3	10.2K
23 Jul 26	909.4	909.4	909.4	909.4	10.2K
22 Jul 26	440.7	440.7	440.7	440.7	10.2K
21 Jul 26	404.0	404.0	404.0	404.0	10.2K
20 Jul 26	477.4	477.4	477.4	477.4	10.2K
17 Jul 26	8690.3	8690.3	8690.3	8690.3	10.2K
16 Jul 26	8380.2	8380.2	8380.2	8380.2	10.2K
15 Jul 26	7805.3	7805.3	7805.3	7805.3	10.2K
14 Jul 26	3197.8	3197.8	3197.8	3197.8	10.2K
13 Jul 26	5382.9	5382.9	5382.9	5382.9	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.7