INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

27 Mar 26 10:05

LAST: 0.0100	CHANGE: 1134.48	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.0100	CHG(%): 689.03	PREV: 164.6500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1299.1300	1299.1300	1299.1300	1299.1300	10.1K
26 Mar 26	164.6500	164.6500	164.6500	164.6500	10.1K
25 Mar 26	0.0100	0.0100	0.0100	0.0100	10.1K
24 Mar 26	1677.9000	1677.9000	1677.9000	1677.9000	10.1K
23 Mar 26	566.6400	566.6400	566.6400	566.6400	10.1K
20 Mar 26	1224.6700	1224.6700	1224.6700	1224.6700	10.1K
19 Mar 26	557.6700	557.6700	557.6700	557.6700	10.1K
18 Mar 26	549.1000	549.1000	549.1000	549.1000	10.1K
17 Mar 26	1420.1800	1420.1800	1420.1800	1420.1800	10.1K
16 Mar 26	212.9100	212.9100	212.9100	212.9100	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100