INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

28 Aug 26 10:11

LAST: 919.9	CHANGE: 3822.19	OPEN: 919.9	HIGH: 919.9	ASK: 0.0	VOLUME: 10.1K
LAST: 919.9	CHG(%): 349.98	PREV: 1092.1	LOW: 919.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	4914.3	4914.3	4914.3	4914.3	10.1K
27 Aug 26	1092.1	1092.1	1092.1	1092.1	10.1K
26 Aug 26	1414.8	1414.8	1414.8	1414.8	10.1K
25 Aug 26	3037.0	3037.0	3037.0	3037.0	10.1K
24 Aug 26	3470.6	3470.6	3470.6	3470.6	10.1K
21 Aug 26	2291.1	2291.1	2291.1	2291.1	10.1K
20 Aug 26	2475.2	2475.2	2475.2	2475.2	10.1K
19 Aug 26	5706.3	5706.3	5706.3	5706.3	10.1K
18 Aug 26	2791.3	2791.3	2791.3	2791.3	10.1K
17 Aug 26	1739.7	1739.7	1739.7	1739.7	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.9