INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

05 Dec 25 10:05

LAST: 1,707	CHANGE: 928.41	OPEN: 1,707	HIGH: 1,707	ASK: 0	VOLUME: 10.1K
LAST: 1,707	CHG(%): 39.68	PREV: 2,340	LOW: 1,707	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,268	3,268	3,268	3,268	10.1K
04 Dec 25	2,340	2,340	2,340	2,340	10.1K
03 Dec 25	6,857	6,857	6,857	6,857	10.1K
02 Dec 25	5,505	5,505	5,505	5,505	10.1K
01 Dec 25	5,140	5,140	5,140	5,140	10.1K
28 Nov 25	4,341	4,341	4,341	4,341	10.1K
26 Nov 25	4,765	4,765	4,765	4,765	10.1K
25 Nov 25	16,156	16,156	16,156	16,156	10.1K
24 Nov 25	9,081	9,081	9,081	9,081	10.1K
21 Nov 25	2,050	2,050	2,050	2,050	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,707