INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

07 Oct 26 10:12

LAST: 479.8	CHANGE: 10862.42	OPEN: 479.8	HIGH: 479.8	ASK: 0.0	VOLUME: 10.1K
LAST: 479.8	CHG(%): 93.53	PREV: 11614.1	LOW: 479.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	751.6	751.6	751.6	751.6	10.1K
06 Oct 26	11614.1	11614.1	11614.1	11614.1	10.1K
05 Oct 26	9657.2	9657.2	9657.2	9657.2	10.1K
02 Oct 26	7456.5	7456.5	7456.5	7456.5	10.1K
01 Oct 26	3949.6	3949.6	3949.6	3949.6	10.1K
30 Sep 26	4383.2	4383.2	4383.2	4383.2	10.1K
29 Sep 26	0.0	0.0	0.0	0.0	10.1K
28 Sep 26	159.8	159.8	159.8	159.8	10.1K
25 Sep 26	4862.3	4862.3	4862.3	4862.3	10.1K
24 Sep 26	3879.1	3879.1	3879.1	3879.1	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.8