INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

06 Nov 26 10:12

LAST: 0.0100	CHANGE: 14789.39	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.0100	CHG(%): 100.00	PREV: 14789.4000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0100	0.0100	0.0100	0.0100	10.1K
05 Nov 26	14789.4000	14789.4000	14789.4000	14789.4000	10.1K
04 Nov 26	17093.5800	17093.5800	17093.5800	17093.5800	10.1K
03 Nov 26	1972.6900	1972.6900	1972.6900	1972.6900	10.1K
02 Nov 26	7416.6100	7416.6100	7416.6100	7416.6100	10.1K
30 Oct 26	9720.5600	9720.5600	9720.5600	9720.5600	10.1K
29 Oct 26	4107.1700	4107.1700	4107.1700	4107.1700	10.1K
28 Oct 26	2675.4000	2675.4000	2675.4000	2675.4000	10.1K
27 Oct 26	2731.5400	2731.5400	2731.5400	2731.5400	10.1K
26 Oct 26	3346.6800	3346.6800	3346.6800	3346.6800	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100