INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

15 Jan 26 10:05

LAST: 1,397	CHANGE: 350.52	OPEN: 1,397	HIGH: 1,397	ASK: 0	VOLUME: 10.1K
LAST: 1,397	CHG(%): 7.69	PREV: 4,556	LOW: 1,397	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	4,206	4,206	4,206	4,206	10.1K
14 Jan 26	4,556	4,556	4,556	4,556	10.1K
13 Jan 26	12,032	12,032	12,032	12,032	10.1K
12 Jan 26	10,208	10,208	10,208	10,208	10.1K
09 Jan 26	8,839	8,839	8,839	8,839	10.1K
08 Jan 26	11,072	11,072	11,072	11,072	10.1K
07 Jan 26	3,434	3,434	3,434	3,434	10.1K
06 Jan 26	4,048	4,048	4,048	4,048	10.1K
05 Jan 26	6,196	6,196	6,196	6,196	10.1K
02 Jan 26	1,029	1,029	1,029	1,029	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,397