INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

04 Sep 26 10:12

LAST: 5,613	CHANGE: 4064.64	OPEN: 5,613	HIGH: 5,613	ASK: 0	VOLUME: 10.1K
LAST: 5,613	CHG(%): 262.52	PREV: 1,548	LOW: 5,613	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	5,613	5,613	5,613	5,613	10.1K
03 Sep 26	1,548	1,548	1,548	1,548	10.1K
02 Sep 26	2,175	2,175	2,175	2,175	10.1K
01 Sep 26	1,730	1,730	1,730	1,730	10.1K
31 Aug 26	609	609	609	609	10.1K
28 Aug 26	4,914	4,914	4,914	4,914	10.1K
27 Aug 26	1,092	1,092	1,092	1,092	10.1K
26 Aug 26	1,415	1,415	1,415	1,415	10.1K
25 Aug 26	3,037	3,037	3,037	3,037	10.1K
24 Aug 26	3,471	3,471	3,471	3,471	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,613