INDEX, F6LY End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Consumer Disc]

20 Oct 2025

LAST: 6.310	CHANGE: 0.02	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 5.0K
LAST: 6.310	CHG(%): 0.32	PREV: 6.290	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	6.310	6.310	6.310	6.310	5.0K
17 Oct 25	6.290	6.290	6.290	6.290	5.0K
16 Oct 25	0.010	0.010	0.010	0.010	5.0K
15 Oct 25	0.010	0.010	0.010	0.010	5.0K
14 Oct 25	14.400	14.400	14.400	14.400	5.0K
13 Oct 25	21.360	21.360	21.360	21.360	5.0K
10 Oct 25	56.350	56.350	56.350	56.350	5.0K
09 Oct 25	13.760	13.760	13.760	13.760	5.0K
08 Oct 25	0.010	0.010	0.010	0.010	5.0K
07 Oct 25	13.960	13.960	13.960	13.960	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310