INDEX, F6LY End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Consumer Disc]

05 May 26 10:05

LAST: 575.1	CHANGE: 6.98	OPEN: 575.1	HIGH: 575.1	ASK: 0.0	VOLUME: 4.6K
LAST: 575.1	CHG(%): 1.20	PREV: 582.1	LOW: 575.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	575.1	575.1	575.1	575.1	4.6K
04 May 26	582.1	582.1	582.1	582.1	4.8K
01 May 26	254.8	254.8	254.8	254.8	4.9K
30 Apr 26	16.6	16.6	16.6	16.6	4.9K
29 Apr 26	290.0	290.0	290.0	290.0	4.9K
28 Apr 26	31.1	31.1	31.1	31.1	4.9K
27 Apr 26	248.7	248.7	248.7	248.7	4.9K
24 Apr 26	19.3	19.3	19.3	19.3	4.8K
23 Apr 26	71.7	71.7	71.7	71.7	4.8K
22 Apr 26	20.5	20.5	20.5	20.5	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.1