INDEX, F6LY End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Consumer Disc]

27 Mar 26 10:05

LAST: 1,540	CHANGE: 1430.41	OPEN: 1,540	HIGH: 1,540	ASK: 0	VOLUME: 4.7K
LAST: 1,540	CHG(%): 827.26	PREV: 173	LOW: 1,540	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,603	1,603	1,603	1,603	4.8K
26 Mar 26	173	173	173	173	4.8K
25 Mar 26	91	91	91	91	4.8K
24 Mar 26	36	36	36	36	4.8K
23 Mar 26	12	12	12	12	4.8K
20 Mar 26	2,069	2,069	2,069	2,069	4.8K
19 Mar 26	2,118	2,118	2,118	2,118	4.8K
18 Mar 26	520	520	520	520	4.8K
17 Mar 26	89	89	89	89	4.8K
16 Mar 26	14	14	14	14	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540