F6LY6-Month Mcap Lows S&P 500 Consumer Disc11/19/2024
LAST:

 12.24		CHANGE:
 0.20		OPEN:
12.24		HIGH:
12.24		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
1.61		PREV:
12.44		LOW:
12.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2412.2412.2412.2412.245,0000
11/15/2412.4412.4412.4412.445,0000
11/06/2412.6512.6512.6512.655,0000
11/05/2414.6814.6814.6814.685,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04