INDEX, F5HP End of Day and Historical Quotes [5-Day Mcap Highs S&P 500]

19 Sep 2025

LAST: 26,214	CHANGE: 5508.81	OPEN: 26,214	HIGH: 26,214	ASK: 0	VOLUME: 50.3K
LAST: 26,214	CHG(%): 26.61	PREV: 20,705	LOW: 26,214	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	26,214	26,214	26,214	26,214	50.3K
18 Sep 25	20,705	20,705	20,705	20,705	50.3K
17 Sep 25	16,217	16,217	16,217	16,217	50.3K
16 Sep 25	23,006	23,006	23,006	23,006	50.3K
15 Sep 25	22,831	22,831	22,831	22,831	50.3K
12 Sep 25	17,748	17,748	17,748	17,748	50.3K
11 Sep 25	28,526	28,526	28,526	28,526	50.3K
10 Sep 25	21,621	21,621	21,621	21,621	50.3K
09 Sep 25	17,680	17,680	17,680	17,680	50.3K
08 Sep 25	19,244	19,244	19,244	19,244	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,214