INDEX, F5HP End of Day and Historical Quotes [5-Day Mcap Highs S&P 500]

10 Nov 25 10:05

LAST: 9,868	CHANGE: 864.07	OPEN: 9,868	HIGH: 9,868	ASK: 0	VOLUME: 50.0K
LAST: 9,868	CHG(%): 8.05	PREV: 10,732	LOW: 9,868	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	9,868	9,868	9,868	9,868	50.0K
07 Nov 25	10,732	10,732	10,732	10,732	50.2K
06 Nov 25	15,751	15,751	15,751	15,751	50.2K
05 Nov 25	11,100	11,100	11,100	11,100	50.2K
04 Nov 25	6,424	6,424	6,424	6,424	50.2K
03 Nov 25	9,727	9,727	9,727	9,727	50.2K
31 Oct 25	13,697	13,697	13,697	13,697	50.2K
30 Oct 25	18,763	18,763	18,763	18,763	50.3K
29 Oct 25	30,254	30,254	30,254	30,254	50.3K
28 Oct 25	37,282	37,282	37,282	37,282	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,868