INDEX, F5HP End of Day and Historical Quotes [5-Day Mcap Highs S&P 500]

29 May 26 10:05

LAST: 16,159	CHANGE: 2443.13	OPEN: 16,159	HIGH: 16,159	ASK: 0	VOLUME: 50.0K
LAST: 16,159	CHG(%): 10.72	PREV: 22,780	LOW: 16,159	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	25,223	25,223	25,223	25,223	50.3K
28 May 26	22,780	22,780	22,780	22,780	50.3K
27 May 26	32,556	32,556	32,556	32,556	50.3K
26 May 26	29,328	29,328	29,328	29,328	50.3K
22 May 26	31,044	31,044	31,044	31,044	50.2K
21 May 26	20,754	20,754	20,754	20,754	50.2K
20 May 26	10,515	10,515	10,515	10,515	50.3K
19 May 26	18,225	18,225	18,225	18,225	50.3K
18 May 26	21,265	21,265	21,265	21,265	50.3K
15 May 26	17,535	17,535	17,535	17,535	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,159