INDEX, F3LX End of Day and Historical Quotes [3-Month Mcap Lows Overall]

10 Apr 26 10:05

LAST: 1,211	CHANGE: 1047.80	OPEN: 1,211	HIGH: 1,211	ASK: 0	VOLUME: 404.3K
LAST: 1,211	CHG(%): 71.46	PREV: 1,466	LOW: 1,211	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,514	2,514	2,514	2,514	512.6K
09 Apr 26	1,466	1,466	1,466	1,466	512.0K
08 Apr 26	275	275	275	275	515.3K
07 Apr 26	3,478	3,478	3,478	3,478	512.7K
06 Apr 26	1,659	1,659	1,659	1,659	511.9K
02 Apr 26	1,931	1,931	1,931	1,931	510.4K
01 Apr 26	1,798	2,151	1,798	2,151	511.7K
31 Mar 26	2,151	2,151	2,151	2,151	514.1K
30 Mar 26	22,291	22,291	22,291	22,291	513.3K
27 Mar 26	25,747	25,747	25,747	25,747	513.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,211