F3LX3-Month Mcap Lows Overall05/29/2025
LAST:

 172.0		CHANGE:
 35.72		OPEN:
172.0		HIGH:
172.0		ASK:
0.0		VOLUME:
516,500
CHANGE(%):
17.20		PREV:
207.7		LOW:
172.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25172.0172.0172.0172.0516,5000
05/28/25207.7207.7207.7207.7517,8000
05/27/25159.9159.9159.9159.9518,2000
05/26/25480.2480.2480.2480.200
05/23/25480.2480.2480.2480.2516,5000
05/22/25358.9358.9358.9358.9517,0000
05/21/25213.7213.7213.7213.7517,4000
05/20/2574.474.474.474.4518,2000
05/19/2524.624.624.624.6518,1000
05/16/2546.146.146.146.1519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 47,948.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35