INDEX, F3LX End of Day and Historical Quotes [3-Month Mcap Lows Overall]

30 Dec 25 10:05

LAST: 144.8	CHANGE: 324.72	OPEN: 144.8	HIGH: 144.8	ASK: 0.0	VOLUME: 435.8K
LAST: 144.8	CHG(%): 69.17	PREV: 469.5	LOW: 144.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	144.8	144.8	144.8	144.8	435.8K
29 Dec 25	469.5	469.5	469.5	469.5	520.0K
26 Dec 25	439.7	439.7	439.7	439.7	518.7K
24 Dec 25	275.3	275.3	275.3	275.3	514.9K
23 Dec 25	1280.3	1280.3	1280.3	1280.3	518.8K
22 Dec 25	904.7	904.7	904.7	904.7	520.8K
19 Dec 25	1064.2	1064.2	1064.2	1064.2	521.0K
18 Dec 25	1021.5	1021.5	1021.5	1021.5	520.3K
17 Dec 25	4406.2	4406.2	4406.2	4406.2	521.0K
16 Dec 25	3127.1	3127.1	3127.1	3127.1	521.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.8