INDEX, F3LX End of Day and Historical Quotes [3-Month Mcap Lows Overall]

11 Nov 25 10:05

LAST: 119.0	CHANGE: 2115.56	OPEN: 119.0	HIGH: 119.0	ASK: 0.0	VOLUME: 420.2K
LAST: 119.0	CHG(%): 94.67	PREV: 2234.6	LOW: 119.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	119.0	119.0	119.0	119.0	420.2K
10 Nov 25	2234.6	2234.6	2234.6	2234.6	521.9K
07 Nov 25	6157.7	6157.7	6157.7	6157.7	523.8K
06 Nov 25	6336.4	6336.4	6336.4	6336.4	522.8K
05 Nov 25	3896.5	3896.5	3896.5	3896.5	523.2K
04 Nov 25	5725.4	5725.4	5725.4	5725.4	522.4K
03 Nov 25	8670.2	8670.2	8670.2	8670.2	523.9K
31 Oct 25	7584.7	7584.7	7584.7	7584.7	522.6K
30 Oct 25	7424.3	7424.3	7424.3	7424.3	523.3K
29 Oct 25	5492.0	5492.0	5492.0	5492.0	523.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.0