F5LG5-Day Mcap Lows Russell 100006/30/25 15:19
LAST:

 8,138		CHANGE:
 4212.35		OPEN:
8,138		HIGH:
8,138		ASK:
0		VOLUME:
100,100
CHANGE(%):
107.31		PREV:
3,925		LOW:
8,138		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,1388,1388,1388,138100,1000
06/27/253,9253,9253,9253,925100,1000
06/26/254,0744,0744,0744,074100,1000
06/25/255,3915,3915,3915,391100,1000
06/24/253,0643,0643,0643,064100,1000
06/23/2526,15326,15326,15326,153100,1000
06/20/2519,72119,72119,72119,721100,1000
06/19/2521,04421,04421,04421,04400
06/18/2521,04421,04421,04421,044100,1000
06/17/2518,87818,87818,87818,878100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 50,550.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17