INDEX, F5LG End of Day and Historical Quotes [5-Day Mcap Lows Russell 1000]

31 Dec 25 10:05

LAST: 11,813	CHANGE: 3920.95	OPEN: 11,813	HIGH: 11,813	ASK: 0	VOLUME: 97.9K
LAST: 11,813	CHG(%): 24.92	PREV: 15,734	LOW: 11,813	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	11,813	11,813	11,813	11,813	97.9K
30 Dec 25	15,734	15,734	15,734	15,734	100.5K
29 Dec 25	11,780	11,780	11,780	11,780	100.5K
26 Dec 25	3,861	3,861	3,861	3,861	100.5K
24 Dec 25	3,389	3,389	3,389	3,389	100.5K
23 Dec 25	7,188	7,188	7,188	7,188	100.5K
22 Dec 25	8,248	8,248	8,248	8,248	100.5K
19 Dec 25	9,544	9,544	9,544	9,544	100.5K
18 Dec 25	13,417	13,417	13,417	13,417	100.5K
17 Dec 25	33,650	33,650	33,650	33,650	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,813