INDEX, F5LG End of Day and Historical Quotes [5-Day Mcap Lows Russell 1000]

06 Feb 26 10:05

LAST: 3,310	CHANGE: 22491.13	OPEN: 3,310	HIGH: 3,310	ASK: 0	VOLUME: 98.5K
LAST: 3,310	CHG(%): 73.81	PREV: 30,471	LOW: 3,310	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	7,980	7,980	7,980	7,980	100.4K
05 Feb 26	30,471	30,471	30,471	30,471	100.4K
04 Feb 26	23,756	23,756	23,756	23,756	100.4K
03 Feb 26	26,666	26,666	26,666	26,666	100.5K
02 Feb 26	14,517	14,517	14,517	14,517	100.5K
30 Jan 26	11,974	11,974	11,974	11,974	100.6K
29 Jan 26	27,584	27,584	27,584	27,584	100.7K
28 Jan 26	17,033	17,033	17,033	17,033	100.7K
27 Jan 26	11,587	11,587	11,587	11,587	100.7K
26 Jan 26	5,112	5,112	5,112	5,112	100.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,310