INDEX, F5LG End of Day and Historical Quotes [5-Day Mcap Lows Russell 1000]

26 Nov 25 10:05

LAST: 521.2	CHANGE: 9050.37	OPEN: 521.2	HIGH: 521.2	ASK: 0.0	VOLUME: 98.9K
LAST: 521.2	CHG(%): 89.01	PREV: 10168.1	LOW: 521.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1117.7	1117.7	1117.7	1117.7	100.5K
25 Nov 25	10168.1	10168.1	10168.1	10168.1	100.5K
24 Nov 25	8978.1	8978.1	8978.1	8978.1	100.5K
21 Nov 25	28891.8	28891.8	28891.8	28891.8	100.5K
20 Nov 25	22610.1	22610.1	22610.1	22610.1	100.5K
19 Nov 25	24092.7	24092.7	24092.7	24092.7	100.5K
18 Nov 25	41176.6	41176.6	41176.6	41176.6	100.5K
17 Nov 25	26746.1	26746.1	26746.1	26746.1	100.6K
14 Nov 25	43738.8	43738.8	43738.8	43738.8	100.6K
13 Nov 25	13273.5	13273.5	13273.5	13273.5	100.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

521.2