F5LG5-Day Mcap Lows Russell 100005/29/2025
LAST:

 6,960		CHANGE:
 3614.05		OPEN:
6,960		HIGH:
6,960		ASK:
0		VOLUME:
100,200
CHANGE(%):
108.02		PREV:
3,346		LOW:
6,960		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256,9606,9606,9606,960100,2000
05/28/253,3463,3463,3463,346100,2000
05/27/252,1542,1542,1542,154100,2000
05/26/2540,84440,84440,84440,84400
05/23/2540,84440,84440,84440,844100,2000
05/22/2531,25531,25531,25531,255100,2000
05/21/2525,96325,96325,96325,963100,2000
05/20/255,7335,7335,7335,733100,3000
05/19/2511,47011,47011,47011,470100,3000
05/16/251,4791,4791,4791,479100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 50,550.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35