INDEX, F5LG End of Day and Historical Quotes [5-Day Mcap Lows Russell 1000]

23 Dec 25 10:05

LAST: 3,710	CHANGE: 4538.09	OPEN: 3,710	HIGH: 3,710	ASK: 0	VOLUME: 97.5K
LAST: 3,710	CHG(%): 55.02	PREV: 8,248	LOW: 3,710	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	3,710	3,710	3,710	3,710	97.5K
22 Dec 25	8,248	8,248	8,248	8,248	100.5K
19 Dec 25	9,544	9,544	9,544	9,544	100.5K
18 Dec 25	13,417	13,417	13,417	13,417	100.5K
17 Dec 25	33,650	33,650	33,650	33,650	100.5K
16 Dec 25	31,199	31,199	31,199	31,199	100.5K
15 Dec 25	27,322	27,322	27,322	27,322	100.5K
12 Dec 25	23,748	23,748	23,748	23,748	100.5K
11 Dec 25	24,093	24,093	24,093	24,093	100.5K
10 Dec 25	20,415	20,415	20,415	20,415	100.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,710