INDEX, F5LG End of Day and Historical Quotes [5-Day Mcap Lows Russell 1000]

25 Mar 26 10:05

LAST: 1,721	CHANGE: 6224.17	OPEN: 1,721	HIGH: 1,721	ASK: 0	VOLUME: 98.6K
LAST: 1,721	CHG(%): 25.26	PREV: 24,641	LOW: 1,721	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	18,417	18,417	18,417	18,417	100.3K
24 Mar 26	24,641	24,641	24,641	24,641	100.3K
23 Mar 26	7,020	7,020	7,020	7,020	100.3K
20 Mar 26	45,972	45,972	45,972	45,972	100.4K
19 Mar 26	43,308	43,308	43,308	43,308	100.4K
18 Mar 26	25,195	25,195	25,195	25,195	100.4K
17 Mar 26	7,764	7,764	7,764	7,764	100.4K
16 Mar 26	6,904	6,904	6,904	6,904	100.5K
13 Mar 26	24,588	24,588	24,588	24,588	100.5K
12 Mar 26	19,618	19,618	19,618	19,618	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,721