INDEX, F5LG End of Day and Historical Quotes [5-Day Mcap Lows Russell 1000]

01 May 26 10:05

LAST: 919.8	CHANGE: 20867.56	OPEN: 919.8	HIGH: 919.8	ASK: 0.0	VOLUME: 98.9K
LAST: 919.8	CHG(%): 95.78	PREV: 21787.4	LOW: 919.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	919.8	919.8	919.8	919.8	98.9K
30 Apr 26	21787.4	21787.4	21787.4	21787.4	100.2K
29 Apr 26	19232.5	19232.5	19232.5	19232.5	100.2K
28 Apr 26	17420.4	17420.4	17420.4	17420.4	100.2K
27 Apr 26	16692.1	16692.1	16692.1	16692.1	100.2K
24 Apr 26	14137.6	14137.6	14137.6	14137.6	100.1K
23 Apr 26	26840.9	26840.9	26840.9	26840.9	100.1K
22 Apr 26	12954.9	12954.9	12954.9	12954.9	100.1K
21 Apr 26	11420.3	11420.3	11420.3	11420.3	100.1K
20 Apr 26	3517.1	3517.1	3517.1	3517.1	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.8