INDEX, F5LG End of Day and Historical Quotes [5-Day Mcap Lows Russell 1000]

21 Nov 25 10:05

LAST: 14,654	CHANGE: 6281.65	OPEN: 14,654	HIGH: 14,654	ASK: 0	VOLUME: 98.9K
LAST: 14,654	CHG(%): 27.78	PREV: 22,610	LOW: 14,654	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	28,892	28,892	28,892	28,892	100.5K
20 Nov 25	22,610	22,610	22,610	22,610	100.5K
19 Nov 25	24,093	24,093	24,093	24,093	100.5K
18 Nov 25	41,177	41,177	41,177	41,177	100.5K
17 Nov 25	26,746	26,746	26,746	26,746	100.6K
14 Nov 25	43,739	43,739	43,739	43,739	100.6K
13 Nov 25	13,273	13,273	13,273	13,273	100.6K
12 Nov 25	2,027	2,027	2,027	2,027	100.7K
11 Nov 25	2,523	2,523	2,523	2,523	100.7K
10 Nov 25	4,754	4,754	4,754	4,754	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,654