INDEX, F5LG End of Day and Historical Quotes [5-Day Mcap Lows Russell 1000]

05 May 26 10:05

LAST: 5,212	CHANGE: 7467.51	OPEN: 5,212	HIGH: 5,212	ASK: 0	VOLUME: 95.5K
LAST: 5,212	CHG(%): 41.00	PREV: 18,215	LOW: 5,212	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	10,748	10,748	10,748	10,748	100.3K
04 May 26	18,215	18,215	18,215	18,215	100.3K
01 May 26	7,833	7,833	7,833	7,833	100.1K
30 Apr 26	21,787	21,787	21,787	21,787	100.2K
29 Apr 26	19,233	19,233	19,233	19,233	100.2K
28 Apr 26	17,420	17,420	17,420	17,420	100.2K
27 Apr 26	16,692	16,692	16,692	16,692	100.2K
24 Apr 26	14,138	14,138	14,138	14,138	100.1K
23 Apr 26	26,841	26,841	26,841	26,841	100.1K
22 Apr 26	12,955	12,955	12,955	12,955	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,212