INDEX, F5LG End of Day and Historical Quotes [5-Day Mcap Lows Russell 1000]

10 Apr 26 10:05

LAST: 3,442	CHANGE: 4153.24	OPEN: 3,442	HIGH: 3,442	ASK: 0	VOLUME: 98.3K
LAST: 3,442	CHG(%): 111.45	PREV: 3,726	LOW: 3,442	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	7,880	7,880	7,880	7,880	100.2K
09 Apr 26	3,726	3,726	3,726	3,726	100.2K
08 Apr 26	7,452	7,452	7,452	7,452	100.3K
07 Apr 26	13,154	13,154	13,154	13,154	100.4K
06 Apr 26	4,677	4,677	4,677	4,677	100.5K
02 Apr 26	4,459	4,459	4,459	4,459	100.3K
01 Apr 26	5,644	6,483	5,644	6,483	100.3K
31 Mar 26	6,483	6,483	6,483	6,483	100.3K
30 Mar 26	34,586	34,586	34,586	34,586	100.3K
27 Mar 26	46,520	46,520	46,520	46,520	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,442