INDEX, F5LG End of Day and Historical Quotes [5-Day Mcap Lows Russell 1000]

11 Dec 25 10:05

LAST: 9,420	CHANGE: 3678.04	OPEN: 9,420	HIGH: 9,420	ASK: 0	VOLUME: 98.5K
LAST: 9,420	CHG(%): 18.02	PREV: 20,415	LOW: 9,420	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	24,093	24,093	24,093	24,093	100.5K
10 Dec 25	20,415	20,415	20,415	20,415	100.6K
09 Dec 25	16,235	16,235	16,235	16,235	100.6K
08 Dec 25	29,764	29,764	29,764	29,764	100.6K
05 Dec 25	10,399	10,399	10,399	10,399	100.7K
04 Dec 25	15,352	15,352	15,352	15,352	100.7K
03 Dec 25	15,489	15,489	15,489	15,489	100.7K
02 Dec 25	12,746	12,746	12,746	12,746	100.7K
01 Dec 25	4,067	4,067	4,067	4,067	100.4K
28 Nov 25	663	663	663	663	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,420