INDEX, F5LG End of Day and Historical Quotes [5-Day Mcap Lows Russell 1000]

26 Feb 26 10:05

LAST: 2,326	CHANGE: 3932.15	OPEN: 2,326	HIGH: 2,326	ASK: 0	VOLUME: 98.4K
LAST: 2,326	CHG(%): 62.83	PREV: 6,258	LOW: 2,326	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	2,326	2,326	2,326	2,326	98.4K
25 Feb 26	6,258	6,258	6,258	6,258	100.4K
24 Feb 26	17,386	17,386	17,386	17,386	100.4K
23 Feb 26	20,350	20,350	20,350	20,350	100.4K
20 Feb 26	11,354	11,354	11,354	11,354	100.4K
19 Feb 26	8,895	8,895	8,895	8,895	100.4K
18 Feb 26	7,734	7,734	7,734	7,734	100.4K
17 Feb 26	28,762	28,762	28,762	28,762	100.4K
13 Feb 26	32,277	32,277	32,277	32,277	100.4K
12 Feb 26	30,200	30,200	30,200	30,200	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,326