INDEX, F5LG End of Day and Historical Quotes [5-Day Mcap Lows Russell 1000]

15 May 26 10:05

LAST: 10,289	CHANGE: 9994.15	OPEN: 10,289	HIGH: 10,289	ASK: 0	VOLUME: 95.7K
LAST: 10,289	CHG(%): 108.97	PREV: 9,172	LOW: 10,289	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	19,166	19,166	19,166	19,166	100.1K
14 May 26	9,172	9,172	9,172	9,172	100.1K
13 May 26	18,331	18,331	18,331	18,331	100.2K
12 May 26	27,834	27,834	27,834	27,834	100.2K
11 May 26	20,704	20,704	20,704	20,704	100.2K
08 May 26	13,549	13,549	13,549	13,549	100.2K
07 May 26	15,334	15,334	15,334	15,334	100.2K
06 May 26	12,826	12,826	12,826	12,826	100.3K
05 May 26	10,748	10,748	10,748	10,748	100.3K
04 May 26	18,215	18,215	18,215	18,215	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,289