F5LG5-Day Mcap Lows Russell 100005/23/2024
LAST:

 33,498
CHANGE:
 20382.92
OPEN:
33,498
HIGH:
33,498
ASK:
0
VOLUME:
99,700
CHANGE(%):
155.41
PREV:
13,115
LOW:
33,498
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2433,49833,49833,49833,49899,7000
05/22/2413,11513,11513,11513,11599,7000
05/21/2414,01514,01514,01514,01599,7000
05/20/246,6166,6166,6166,61699,7000
05/17/244,9164,9164,9164,91699,9000
05/16/243,9243,9243,9243,92499,9000
05/15/246,3056,3056,3056,30599,9000
05/14/2411,40911,40911,40911,40999,9000
05/13/249,5209,5209,5209,52099,9000
05/10/243,3613,3613,3613,36199,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:123.04 - 35,059.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70