INDEX, F5LQ End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq]

06 Apr 26 10:05

LAST: 428.7	CHANGE: 441.98	OPEN: 428.7	HIGH: 428.7	ASK: 0.0	VOLUME: 239.5K
LAST: 428.7	CHG(%): 24.71	PREV: 1788.7	LOW: 428.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	2230.6	2230.6	2230.6	2230.6	303.9K
02 Apr 26	1788.7	1788.7	1788.7	1788.7	302.4K
01 Apr 26	1100.1	2984.1	1100.1	2984.1	303.5K
31 Mar 26	2984.1	2984.1	2984.1	2984.1	305.7K
30 Mar 26	27053.2	27053.2	27053.2	27053.2	304.6K
27 Mar 26	32211.3	32211.3	32211.3	32211.3	304.9K
26 Mar 26	20599.7	20599.7	20599.7	20599.7	304.9K
25 Mar 26	13113.3	13113.3	13113.3	13113.3	303.9K
24 Mar 26	15610.7	15610.7	15610.7	15610.7	301.8K
23 Mar 26	3015.5	3015.5	3015.5	3015.5	303.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.7