F5LQ5-Day Mcap Lows Nasdaq05/28/2024
LAST:

 7,958
CHANGE:
 3711.83
OPEN:
7,958
HIGH:
7,958
ASK:
0
VOLUME:
307,100
CHANGE(%):
87.41
PREV:
4,247
LOW:
7,958
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/247,9587,9587,9587,958307,1000
05/24/244,2474,2474,2474,247306,1000
05/23/2416,88616,88616,88616,886305,6000
05/22/244,1824,1824,1824,182305,0000
05/21/246,5016,5016,5016,501304,4000
05/20/242,6252,6252,6252,625306,0000
05/17/242,5882,5882,5882,588306,7000
05/16/241,5951,5951,5951,595306,7000
05/15/242,7882,7882,7882,788307,1000
05/14/246,1476,1476,1476,147306,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:170.26 - 23,027.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14