F5LQ5-Day Mcap Lows Nasdaq07/03/25 16:03
LAST:

 790.1		CHANGE:
 6434.96		OPEN:
790.1		HIGH:
790.1		ASK:
0.0		VOLUME:
306,400
CHANGE(%):
89.06		PREV:
7225.0		LOW:
790.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25790.1790.1790.1790.1306,4000
07/02/257225.07225.07225.07225.0308,2000
07/01/256249.06249.06249.06249.0309,3000
06/30/255869.85869.85869.85869.8310,9000
06/27/252074.92074.92074.92074.9309,5000
06/26/251432.01432.01432.01432.0309,7000
06/25/251758.21758.21758.21758.2308,6000
06/24/25723.4723.4723.4723.4309,3000
06/23/2519186.919186.919186.919186.9310,5000
06/20/2514422.914422.914422.914422.9309,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.19 - 28,764.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63