INDEX, F5LQ End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq]

16 Mar 26 10:05

LAST: 744.4	CHANGE: 16298.87	OPEN: 744.4	HIGH: 744.4	ASK: 0.0	VOLUME: 239.0K
LAST: 744.4	CHG(%): 95.63	PREV: 17043.3	LOW: 744.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	744.4	744.4	744.4	744.4	239.0K
13 Mar 26	17043.3	17043.3	17043.3	17043.3	305.0K
12 Mar 26	6282.2	6282.2	6282.2	6282.2	305.4K
11 Mar 26	8051.7	8051.7	8051.7	8051.7	305.3K
10 Mar 26	2599.4	2599.4	2599.4	2599.4	305.9K
09 Mar 26	27132.5	27132.5	27132.5	27132.5	306.3K
06 Mar 26	20732.7	20732.7	20732.7	20732.7	302.9K
05 Mar 26	10928.5	10928.5	10928.5	10928.5	302.8K
04 Mar 26	2196.6	2196.6	2196.6	2196.6	304.2K
03 Mar 26	24334.6	24334.6	24334.6	24334.6	303.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.4