INDEX, F5LQ End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq]

23 Feb 26 10:05

LAST: 5,049	CHANGE: 4732.75	OPEN: 5,049	HIGH: 5,049	ASK: 0	VOLUME: 226.2K
LAST: 5,049	CHG(%): 98.26	PREV: 4,817	LOW: 5,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	9,549	9,549	9,549	9,549	305.9K
20 Feb 26	4,817	4,817	4,817	4,817	304.4K
19 Feb 26	3,874	3,874	3,874	3,874	305.2K
18 Feb 26	4,794	4,794	4,794	4,794	304.9K
17 Feb 26	25,375	25,375	25,375	25,375	308.2K
13 Feb 26	24,828	24,828	24,828	24,828	303.8K
12 Feb 26	21,477	21,477	21,477	21,477	305.1K
11 Feb 26	4,081	4,081	4,081	4,081	306.2K
10 Feb 26	3,693	3,693	3,693	3,693	306.5K
09 Feb 26	1,876	1,876	1,876	1,876	306.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,049