INDEX, F5LQ End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq]

07 Jan 26 10:05

LAST: 7,039	CHANGE: 1747.02	OPEN: 7,039	HIGH: 7,039	ASK: 0	VOLUME: 228.8K
LAST: 7,039	CHG(%): 19.88	PREV: 8,786	LOW: 7,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	7,039	7,039	7,039	7,039	228.8K
06 Jan 26	8,786	8,786	8,786	8,786	307.9K
05 Jan 26	14,642	14,642	14,642	14,642	308.6K
02 Jan 26	32,010	32,010	32,010	32,010	308.6K
31 Dec 25	21,601	21,601	21,601	21,601	308.7K
30 Dec 25	7,445	7,445	7,445	7,445	309.1K
29 Dec 25	8,428	8,428	8,428	8,428	310.3K
26 Dec 25	2,978	2,978	2,978	2,978	308.9K
24 Dec 25	2,439	2,439	2,439	2,439	305.6K
23 Dec 25	3,847	3,847	3,847	3,847	308.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,039