INDEX, F5LQ End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq]

21 Nov 25 10:05

LAST: 11,432	CHANGE: 5818.11	OPEN: 11,432	HIGH: 11,432	ASK: 0	VOLUME: 235.6K
LAST: 11,432	CHG(%): 38.61	PREV: 15,068	LOW: 11,432	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	20,886	20,886	20,886	20,886	311.5K
20 Nov 25	15,068	15,068	15,068	15,068	311.6K
19 Nov 25	14,295	14,295	14,295	14,295	310.9K
18 Nov 25	25,867	25,867	25,867	25,867	311.3K
17 Nov 25	14,334	14,334	14,334	14,334	312.9K
14 Nov 25	31,003	31,003	31,003	31,003	311.1K
13 Nov 25	9,907	9,907	9,907	9,907	311.1K
12 Nov 25	761	761	761	761	311.3K
11 Nov 25	690	690	690	690	310.8K
10 Nov 25	1,518	1,518	1,518	1,518	311.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,432