INDEX, F5LQ End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq]

26 Nov 25 10:05

LAST: 403.2	CHANGE: 7976.39	OPEN: 403.2	HIGH: 403.2	ASK: 0.0	VOLUME: 237.0K
LAST: 403.2	CHG(%): 92.48	PREV: 8625.2	LOW: 403.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	648.8	648.8	648.8	648.8	313.0K
25 Nov 25	8625.2	8625.2	8625.2	8625.2	310.6K
24 Nov 25	5774.4	5774.4	5774.4	5774.4	315.1K
21 Nov 25	20886.4	20886.4	20886.4	20886.4	311.5K
20 Nov 25	15068.3	15068.3	15068.3	15068.3	311.6K
19 Nov 25	14294.7	14294.7	14294.7	14294.7	310.9K
18 Nov 25	25866.7	25866.7	25866.7	25866.7	311.3K
17 Nov 25	14334.1	14334.1	14334.1	14334.1	312.9K
14 Nov 25	31002.6	31002.6	31002.6	31002.6	311.1K
13 Nov 25	9907.4	9907.4	9907.4	9907.4	311.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.2