F3HI3-Month Mcap Highs S&P 500 Industrials05/16/2025
LAST:

 1,622		CHANGE:
 736.57		OPEN:
1,622		HIGH:
1,622		ASK:
0		VOLUME:
7,800
CHANGE(%):
83.18		PREV:
886		LOW:
1,622		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/251,6221,6221,6221,6227,8000
05/15/258868868868867,8000
05/14/253343343343347,8000
05/13/251,5941,5941,5941,5947,8000
05/12/251,4891,4891,4891,4897,8000
05/09/251821821821827,8000
05/08/251,1181,1181,1181,1187,8000
05/07/255075075075077,8000
05/06/251731731731737,8000
05/05/256786786786787,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1,805.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46