EODData

INDEX, F3HI:

23 Sep 2025
LAST:

1,087

CHANGE:
 593.71
OPEN:
1,087
HIGH:
1,087
ASK:
0
VOLUME:
7.8K
CHG(%):
120.26
PREV:
494
LOW:
1,087
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 251,0871,0871,0871,0877.8K
22 Sep 254944944944947.8K
19 Sep 255935935935937.8K
18 Sep 256666666666667.8K
17 Sep 253813813813817.8K
16 Sep 256426426426427.8K
15 Sep 256536536536537.8K
12 Sep 252832832832837.8K
11 Sep 257767767767767.8K
10 Sep 25242424247.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:644.38
MA10:559.92
MA20:418.83
MA50:591.11
MA100:720.66
MA200:517.30
STO9:100.00
STO14:100.00
RSI14:62.86
MTM14:707.98
ROC14:1.87
ATR:264.42
Week High:1,087.41
Week Low:380.99
Month High:1,087.41
Month Low:0.01
Year High:2,186.92
Year Low:0.01