F3HI3-Month Mcap Highs S&P 500 Industrials05/28/2024
LAST:

 199.6
CHANGE:
 270.45
OPEN:
199.6
HIGH:
199.6
ASK:
0.0
VOLUME:
7,800
CHANGE(%):
57.54
PREV:
470.0
LOW:
199.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24199.6199.6199.6199.67,8000
05/24/24470.0470.0470.0470.07,8000
05/23/24489.9489.9489.9489.97,8000
05/22/24439.6439.6439.6439.67,8000
05/21/24519.3519.3519.3519.37,8000
05/20/24479.5479.5479.5479.57,8000
05/17/24202.8202.8202.8202.87,8000
05/16/24520.2520.2520.2520.27,8000
05/15/24442.3442.3442.3442.37,8000
05/14/24238.5238.5238.5238.57,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1,805.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14