INDEX, F3HI End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Industrials]

23 Jan 26 10:05

LAST: 283.8	CHANGE: 1396.87	OPEN: 283.8	HIGH: 283.8	ASK: 0.0	VOLUME: 7.8K
LAST: 283.8	CHG(%): 73.10	PREV: 1910.8	LOW: 283.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	514.0	514.0	514.0	514.0	8.0K
22 Jan 26	1910.8	1910.8	1910.8	1910.8	8.0K
21 Jan 26	1335.0	1335.0	1335.0	1335.0	8.0K
20 Jan 26	747.2	747.2	747.2	747.2	8.0K
16 Jan 26	1925.6	1925.6	1925.6	1925.6	8.0K
15 Jan 26	2532.7	2532.7	2532.7	2532.7	8.0K
14 Jan 26	1343.6	1343.6	1343.6	1343.6	8.0K
13 Jan 26	1911.2	1911.2	1911.2	1911.2	8.0K
12 Jan 26	1029.6	1029.6	1029.6	1029.6	8.0K
09 Jan 26	1038.8	1038.8	1038.8	1038.8	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.8