F3HI3-Month Mcap Highs S&P 500 Industrials05/29/2025
LAST:

 400.2		CHANGE:
 782.08		OPEN:
400.2		HIGH:
400.2		ASK:
0.0		VOLUME:
7,800
CHANGE(%):
66.15		PREV:
1182.3		LOW:
400.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25400.2400.2400.2400.27,8000
05/28/251182.31182.31182.31182.37,8000
05/27/251319.61319.61319.61319.67,8000
05/26/25226.6226.6226.6226.600
05/23/25226.6226.6226.6226.67,8000
05/22/25248.8248.8248.8248.87,8000
05/21/25944.9944.9944.9944.97,8000
05/20/251199.31199.31199.31199.37,8000
05/19/251679.41679.41679.41679.47,8000
05/16/251622.11622.11622.11622.17,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1,805.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35