INDEX, F3HI End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Industrials]

29 Jul 26 10:12

LAST: 329.9	CHANGE: 1039.06	OPEN: 329.9	HIGH: 329.9	ASK: 0.0	VOLUME: 8.1K
LAST: 329.9	CHG(%): 67.46	PREV: 1540.3	LOW: 329.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	501.2	501.2	501.2	501.2	8.1K
28 Jul 26	1540.3	1540.3	1540.3	1540.3	8.1K
27 Jul 26	1016.9	1016.9	1016.9	1016.9	8.1K
24 Jul 26	894.1	894.1	894.1	894.1	8.1K
23 Jul 26	1077.2	1077.2	1077.2	1077.2	8.1K
22 Jul 26	142.6	142.6	142.6	142.6	8.1K
21 Jul 26	113.7	113.7	113.7	113.7	8.1K
20 Jul 26	24.3	24.3	24.3	24.3	8.1K
17 Jul 26	1149.5	1149.5	1149.5	1149.5	8.1K
16 Jul 26	1075.7	1075.7	1075.7	1075.7	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.9