INDEX, F3HI End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Industrials]

13 Feb 26 10:05

LAST: 149.7	CHANGE: 2488.60	OPEN: 149.7	HIGH: 149.7	ASK: 0.0	VOLUME: 7.7K
LAST: 149.7	CHG(%): 94.33	PREV: 2638.3	LOW: 149.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	149.7	149.7	149.7	149.7	7.7K
12 Feb 26	2638.3	2638.3	2638.3	2638.3	7.9K
11 Feb 26	3174.6	3174.6	3174.6	3174.6	7.9K
10 Feb 26	2368.8	2368.8	2368.8	2368.8	7.9K
09 Feb 26	2087.1	2087.1	2087.1	2087.1	7.9K
06 Feb 26	2100.8	2100.8	2100.8	2100.8	7.9K
05 Feb 26	891.6	891.6	891.6	891.6	7.9K
04 Feb 26	2966.7	2966.7	2966.7	2966.7	7.9K
03 Feb 26	2702.9	2702.9	2702.9	2702.9	8.0K
02 Feb 26	1057.4	1057.4	1057.4	1057.4	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.7