INDEX, F3HI End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Industrials]

13 Nov 26 10:12

LAST: 77.32	CHANGE: 207.79	OPEN: 77.32	HIGH: 77.32	ASK: 0.00	VOLUME: 8.3K
LAST: 77.32	CHG(%): 72.94	PREV: 284.86	LOW: 77.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	77.07	77.07	77.07	77.07	8.3K
12 Nov 26	284.86	284.86	284.86	284.86	8.3K
11 Nov 26	186.49	186.49	186.49	186.49	8.3K
10 Nov 26	81.45	81.45	81.45	81.45	8.3K
09 Nov 26	145.67	145.67	145.67	145.67	8.3K
06 Nov 26	0.01	0.01	0.01	0.01	8.3K
05 Nov 26	767.50	767.50	767.50	767.50	8.3K
04 Nov 26	770.39	770.39	770.39	770.39	8.3K
03 Nov 26	208.65	208.65	208.65	208.65	8.3K
02 Nov 26	427.43	427.43	427.43	427.43	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.32