INDEX, F6HA End of Day and Historical Quotes [6-Month Mcap Highs AMEX]

01 Jul 26 10:04

LAST: 1.970	CHANGE: 3.22	OPEN: 1.970	HIGH: 1.970	ASK: 0.000	VOLUME: 16.8K
LAST: 1.970	CHG(%): 50.79	PREV: 6.340	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	9.560	9.560	9.560	9.560	21.4K
30 Jun 26	6.340	6.340	6.340	6.340	21.4K
29 Jun 26	3.530	3.530	3.530	3.530	20.9K
26 Jun 26	10.170	10.170	10.170	10.170	21.1K
25 Jun 26	5.600	5.600	5.600	5.600	21.4K
24 Jun 26	3.250	3.250	3.250	3.250	21.4K
23 Jun 26	0.950	0.950	0.950	0.950	21.1K
22 Jun 26	1.060	1.060	1.060	1.060	21.4K
18 Jun 26	5.870	5.870	5.870	5.870	21.4K
17 Jun 26	1.640	1.640	1.640	1.640	21.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970