F6HA6-Month Mcap Highs AMEX07/11/25 11:35
LAST:

 5.400		CHANGE:
 3.80		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
19,200
CHANGE(%):
41.30		PREV:
9.200		LOW:
5.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.4005.4005.4005.40019,2000
07/10/259.2009.2009.2009.20020,6000
07/09/254.7804.7804.7804.78021,0000
07/08/2531.34031.34031.34031.34021,4000
07/07/257.4407.4407.4407.44020,8000
07/03/259.2109.2109.2109.21020,6000
07/02/2511.70011.70011.70011.70020,9000
07/01/2512.89012.89012.89012.89020,9000
06/30/251.9901.9901.9901.99021,7000
06/27/252.0702.0702.0702.07021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 64.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57