INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

20 Feb 26 17:00

LAST: 2,865	CHANGE: 289.34	OPEN: 2,865	HIGH: 2,865	ASK: 0	VOLUME: 100.4K
LAST: 2,865	CHG(%): 9.17	PREV: 3,154	LOW: 2,865	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,865	2,865	2,865	2,865	100.4K
19 Feb 26	3,154	3,154	3,154	3,154	100.4K
18 Feb 26	1,592	1,592	1,592	1,592	100.4K
17 Feb 26	1,111	1,111	1,111	1,111	100.4K
13 Feb 26	369	369	369	369	100.4K
12 Feb 26	5,180	5,180	5,180	5,180	100.4K
11 Feb 26	8,064	8,064	8,064	8,064	100.4K
10 Feb 26	6,279	6,279	6,279	6,279	100.4K
09 Feb 26	6,623	6,623	6,623	6,623	100.4K
06 Feb 26	7,621	7,621	7,621	7,621	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,865