INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

16 Jul 26 10:02

LAST: 1,380	CHANGE: 383.98	OPEN: 1,380	HIGH: 1,380	ASK: 0	VOLUME: 97.5K
LAST: 1,380	CHG(%): 5.06	PREV: 7,593	LOW: 1,380	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	7,977	7,977	7,977	7,977	102.1K
15 Jul 26	7,593	7,593	7,593	7,593	102.2K
14 Jul 26	3,670	3,670	3,670	3,670	102.2K
13 Jul 26	5,924	5,924	5,924	5,924	102.2K
10 Jul 26	719	719	719	719	102.2K
09 Jul 26	1,227	1,227	1,227	1,227	102.2K
08 Jul 26	693	693	693	693	102.2K
07 Jul 26	7,588	7,588	7,588	7,588	102.2K
06 Jul 26	4,459	4,459	4,459	4,459	102.2K
02 Jul 26	6,352	6,352	6,352	6,352	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,380