INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

18 Nov 2025

LAST: -3,680	CHANGE: 4492.47	OPEN: -3,680	HIGH: -3,680	ASK: 0	VOLUME: 100.5K
LAST: -3,680	CHG(%): 501.68	PREV: 895	LOW: -3,680	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	-3,680	-3,680	-3,680	-3,680	100.5K
17 Nov 25	5,388	5,388	5,388	5,388	100.6K
14 Nov 25	895	895	895	895	100.6K
13 Nov 25	2,641	2,641	2,641	2,641	100.6K
12 Nov 25	14,094	14,094	14,094	14,094	100.7K
11 Nov 25	11,542	11,542	11,542	11,542	100.7K
10 Nov 25	5,079	5,079	5,079	5,079	100.8K
07 Nov 25	-478	-478	-478	-478	100.8K
06 Nov 25	-374	-374	-374	-374	100.8K
05 Nov 25	1,209	1,209	1,209	1,209	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,680