INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

27 Jan 26 10:05

LAST: 1,135	CHANGE: 1199.31	OPEN: 1,135	HIGH: 1,135	ASK: 0	VOLUME: 95.1K
LAST: 1,135	CHG(%): 48.07	PREV: 2,495	LOW: 1,135	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3,694	3,694	3,694	3,694	100.7K
26 Jan 26	2,495	2,495	2,495	2,495	100.7K
23 Jan 26	1,920	1,920	1,920	1,920	100.6K
22 Jan 26	6,534	6,534	6,534	6,534	100.6K
21 Jan 26	-522	-522	-522	-522	100.6K
20 Jan 26	-2,489	-2,489	-2,489	-2,489	100.6K
16 Jan 26	3,708	3,708	3,708	3,708	100.7K
15 Jan 26	3,028	3,028	3,028	3,028	100.7K
14 Jan 26	1,058	1,058	1,058	1,058	100.7K
13 Jan 26	12,941	12,941	12,941	12,941	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135