INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

23 Sep 26 10:02

LAST: 308.9	CHANGE: 4046.98	OPEN: 308.9	HIGH: 308.9	ASK: 0.0	VOLUME: 97.6K
LAST: 308.9	CHG(%): 52.80	PREV: 7665.4	LOW: 308.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	3618.4	3618.4	3618.4	3618.4	101.7K
22 Sep 26	7665.4	7665.4	7665.4	7665.4	101.7K
21 Sep 26	1170.6	1170.6	1170.6	1170.6	101.7K
18 Sep 26	-1084.6	-1084.6	-1084.6	-1084.6	101.7K
17 Sep 26	482.4	482.4	482.4	482.4	101.7K
16 Sep 26	-813.4	-813.4	-813.4	-813.4	101.7K
15 Sep 26	420.2	420.2	420.2	420.2	101.7K
14 Sep 26	290.0	290.0	290.0	290.0	101.7K
11 Sep 26	-120.9	-120.9	-120.9	-120.9	101.7K
10 Sep 26	-917.2	-917.2	-917.2	-917.2	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.9