INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

30 Dec 25 10:05

LAST: 803.9	CHANGE: 608.84	OPEN: 803.9	HIGH: 803.9	ASK: 0.0	VOLUME: 98.9K
LAST: 803.9	CHG(%): 39.96	PREV: 1523.5	LOW: 803.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	914.6	914.6	914.6	914.6	100.5K
29 Dec 25	1523.5	1523.5	1523.5	1523.5	100.5K
26 Dec 25	4205.4	4205.4	4205.4	4205.4	100.5K
24 Dec 25	4411.5	4411.5	4411.5	4411.5	100.5K
23 Dec 25	4279.7	4279.7	4279.7	4279.7	100.5K
22 Dec 25	6385.9	6385.9	6385.9	6385.9	100.5K
19 Dec 25	1412.2	1412.2	1412.2	1412.2	100.5K
18 Dec 25	805.5	805.5	805.5	805.5	100.5K
17 Dec 25	1119.6	1119.6	1119.6	1119.6	100.5K
16 Dec 25	1775.6	1775.6	1775.6	1775.6	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

803.9