F6DG6-Month Mcap Hi-Lo Russell 100007/07/25 15:43
LAST:

 2,661		CHANGE:
 7340.39		OPEN:
2,661		HIGH:
2,661		ASK:
0		VOLUME:
101,100
CHANGE(%):
70.54		PREV:
10,406		LOW:
2,661		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/253,0663,0663,0663,066101,0000
07/03/2510,40610,40610,40610,406101,0000
07/02/255,4245,4245,4245,424101,0000
07/01/254,2344,2344,2344,234101,2000
06/30/2512,80912,80912,80912,809100,1000
06/27/2513,69413,69413,69413,694100,1000
06/26/2514,20314,20314,20314,203100,1000
06/25/2513,38513,38513,38513,385100,1000
06/24/259,3899,3899,3899,389100,1000
06/23/255,6495,6495,6495,649100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-33,980.60 - 20,067.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76