F6DG6-Month Mcap Hi-Lo Russell 100005/29/2025
LAST:

 1,169		CHANGE:
 4938.05		OPEN:
1,169		HIGH:
1,169		ASK:
0		VOLUME:
100,200
CHANGE(%):
80.86		PREV:
6,107		LOW:
1,169		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,1691,1691,1691,169100,2000
05/28/256,1076,1076,1076,107100,2000
05/27/256,6456,6456,6456,645100,2000
05/26/2559459459459400
05/23/25594594594594100,2000
05/22/253,5763,5763,5763,576100,2000
05/21/251,6941,6941,6941,694100,2000
05/20/252,1522,1522,1522,152100,3000
05/19/257,2677,2677,2677,267100,3000
05/16/253,9463,9463,9463,946100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-33,980.60 - 20,067.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35