INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

09 Dec 25 10:05

LAST: 850.6	CHANGE: 1511.72	OPEN: 850.6	HIGH: 850.6	ASK: 0.0	VOLUME: 99.6K
LAST: 850.6	CHG(%): 54.92	PREV: 2752.4	LOW: 850.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1240.7	1240.7	1240.7	1240.7	100.6K
08 Dec 25	2752.4	2752.4	2752.4	2752.4	100.6K
05 Dec 25	4150.2	4150.2	4150.2	4150.2	100.7K
04 Dec 25	2977.3	2977.3	2977.3	2977.3	100.7K
03 Dec 25	7274.6	7274.6	7274.6	7274.6	100.7K
02 Dec 25	5818.6	5818.6	5818.6	5818.6	100.7K
01 Dec 25	6309.5	6309.5	6309.5	6309.5	100.4K
28 Nov 25	5811.3	5811.3	5811.3	5811.3	100.4K
26 Nov 25	7397.1	7397.1	7397.1	7397.1	100.5K
25 Nov 25	18586.2	18586.2	18586.2	18586.2	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

850.6