INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

15 May 26 10:05

LAST: 412.2	CHANGE: 7462.72	OPEN: 412.2	HIGH: 412.2	ASK: 0.0	VOLUME: 95.7K
LAST: 412.2	CHG(%): 64.23	PREV: 11618.1	LOW: 412.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4155.4	4155.4	4155.4	4155.4	100.1K
14 May 26	11618.1	11618.1	11618.1	11618.1	100.1K
13 May 26	21652.2	21652.2	21652.2	21652.2	100.2K
12 May 26	9738.4	9738.4	9738.4	9738.4	100.2K
11 May 26	8876.5	8876.5	8876.5	8876.5	100.2K
08 May 26	22589.9	22589.9	22589.9	22589.9	100.2K
07 May 26	16689.7	16689.7	16689.7	16689.7	100.2K
06 May 26	17861.4	17861.4	17861.4	17861.4	100.3K
05 May 26	18356.6	18356.6	18356.6	18356.6	100.3K
04 May 26	13576.4	13576.4	13576.4	13576.4	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

412.2