INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

06 May 26 10:05

LAST: 17,610	CHANGE: 746.56	OPEN: 17,610	HIGH: 17,610	ASK: 0	VOLUME: 97.5K
LAST: 17,610	CHG(%): 4.07	PREV: 18,357	LOW: 17,610	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	17,610	17,610	17,610	17,610	97.5K
05 May 26	18,357	18,357	18,357	18,357	100.3K
04 May 26	13,576	13,576	13,576	13,576	100.3K
01 May 26	14,432	14,432	14,432	14,432	100.1K
30 Apr 26	16,565	16,565	16,565	16,565	100.2K
29 Apr 26	11,608	11,608	11,608	11,608	100.2K
28 Apr 26	258	258	258	258	100.2K
27 Apr 26	15,415	15,415	15,415	15,415	100.2K
24 Apr 26	7,388	7,388	7,388	7,388	100.1K
23 Apr 26	9,393	9,393	9,393	9,393	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,610