INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

24 Oct 2025

LAST: 10,089	CHANGE: 8688.11	OPEN: 10,089	HIGH: 10,089	ASK: 0	VOLUME: 100.9K
LAST: 10,089	CHG(%): 620.26	PREV: 1,401	LOW: 10,089	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	10,089	10,089	10,089	10,089	100.9K
23 Oct 25	1,401	1,401	1,401	1,401	100.9K
22 Oct 25	892	892	892	892	100.9K
21 Oct 25	5,999	5,999	5,999	5,999	100.9K
20 Oct 25	12,734	12,734	12,734	12,734	100.9K
17 Oct 25	94	94	94	94	100.9K
16 Oct 25	8,593	8,593	8,593	8,593	100.9K
15 Oct 25	3,714	3,714	3,714	3,714	100.9K
14 Oct 25	2,024	2,024	2,024	2,024	100.9K
13 Oct 25	-839	-839	-839	-839	100.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,089