INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

15 Dec 25 10:05

LAST: 3,754	CHANGE: 1071.65	OPEN: 3,754	HIGH: 3,754	ASK: 0	VOLUME: 97.4K
LAST: 3,754	CHG(%): 24.81	PREV: 4,320	LOW: 3,754	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	5,392	5,392	5,392	5,392	100.5K
12 Dec 25	4,320	4,320	4,320	4,320	100.5K
11 Dec 25	5,839	5,839	5,839	5,839	100.5K
10 Dec 25	5,802	5,802	5,802	5,802	100.6K
09 Dec 25	1,241	1,241	1,241	1,241	100.6K
08 Dec 25	2,752	2,752	2,752	2,752	100.6K
05 Dec 25	4,150	4,150	4,150	4,150	100.7K
04 Dec 25	2,977	2,977	2,977	2,977	100.7K
03 Dec 25	7,275	7,275	7,275	7,275	100.7K
02 Dec 25	5,819	5,819	5,819	5,819	100.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,754