INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

21 Jan 26 10:05

LAST: 607.6	CHANGE: 1966.81	OPEN: 607.6	HIGH: 607.6	ASK: 0.0	VOLUME: 94.8K
LAST: 607.6	CHG(%): 19668100.00	PREV: 0.0	LOW: 607.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	-521.8	-521.8	-521.8	-521.8	100.6K
20 Jan 26	-2488.6	-2488.6	-2488.6	-2488.6	100.6K
16 Jan 26	3707.8	3707.8	3707.8	3707.8	100.7K
15 Jan 26	3027.6	3027.6	3027.6	3027.6	100.7K
14 Jan 26	1057.7	1057.7	1057.7	1057.7	100.7K
13 Jan 26	12940.5	12940.5	12940.5	12940.5	100.8K
12 Jan 26	11867.2	11867.2	11867.2	11867.2	100.8K
09 Jan 26	10556.9	10556.9	10556.9	10556.9	100.8K
08 Jan 26	11127.0	11127.0	11127.0	11127.0	100.8K
07 Jan 26	3685.3	3685.3	3685.3	3685.3	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.6