INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

13 Feb 26 10:05

LAST: 522.3	CHANGE: 4810.45	OPEN: 522.3	HIGH: 522.3	ASK: 0.0	VOLUME: 96.5K
LAST: 522.3	CHG(%): 92.87	PREV: 5179.9	LOW: 522.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	369.4	369.4	369.4	369.4	100.4K
12 Feb 26	5179.9	5179.9	5179.9	5179.9	100.4K
11 Feb 26	8064.2	8064.2	8064.2	8064.2	100.4K
10 Feb 26	6279.2	6279.2	6279.2	6279.2	100.4K
09 Feb 26	6622.7	6622.7	6622.7	6622.7	100.4K
06 Feb 26	7621.1	7621.1	7621.1	7621.1	100.4K
05 Feb 26	1120.1	1120.1	1120.1	1120.1	100.4K
04 Feb 26	6628.9	6628.9	6628.9	6628.9	100.4K
03 Feb 26	11279.7	11279.7	11279.7	11279.7	100.5K
02 Feb 26	11578.9	11578.9	11578.9	11578.9	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

522.3