F6DG6-Month Mcap Hi-Lo Russell 100005/23/24 11:06
LAST:

 7,744
CHANGE:
 3678.14
OPEN:
7,744
HIGH:
7,744
ASK:
0
VOLUME:
99,600
CHANGE(%):
90.46
PREV:
4,066
LOW:
7,744
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/247,7447,7447,7447,74499,6000
05/22/244,0664,0664,0664,06699,7000
05/21/248,2498,2498,2498,24999,7000
05/20/249,5879,5879,5879,58799,7000
05/17/249,0989,0989,0989,09899,9000
05/16/249,7379,7379,7379,73799,9000
05/15/247,5467,5467,5467,54699,9000
05/14/244,3304,3304,3304,33099,9000
05/13/244,8504,8504,8504,85099,9000
05/10/246,2076,2076,2076,20799,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5,078.51 - 18,157.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13