INDEX, FYHC End of Day and Historical Quotes [YTD Mcap Highs Russell 2000]

02 Nov 26 10:12

LAST: 79.92	CHANGE: 86.59	OPEN: 79.92	HIGH: 79.92	ASK: 0.00	VOLUME: 178.9K
LAST: 79.92	CHG(%): 52.00	PREV: 166.51	LOW: 79.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	79.92	79.92	79.92	79.92	178.9K
30 Oct 26	166.51	166.51	166.51	166.51	194.8K
29 Oct 26	184.17	184.17	184.17	184.17	194.6K
28 Oct 26	158.57	158.57	158.57	158.57	194.9K
27 Oct 26	132.80	132.80	132.80	132.80	195.3K
26 Oct 26	188.29	188.29	188.29	188.29	195.2K
23 Oct 26	146.42	146.42	146.42	146.42	195.4K
22 Oct 26	195.07	195.07	195.07	195.07	195.4K
21 Oct 26	139.12	139.12	139.12	139.12	195.4K
20 Oct 26	139.06	139.06	139.06	139.06	195.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.92