INDEX, FYHC End of Day and Historical Quotes [YTD Mcap Highs Russell 2000]

04 Feb 26 10:05

LAST: 648.4	CHANGE: 47.35	OPEN: 648.4	HIGH: 648.4	ASK: 0.0	VOLUME: 154.7K
LAST: 648.4	CHG(%): 4.77	PREV: 993.3	LOW: 648.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1040.6	1040.6	1040.6	1040.6	192.4K
03 Feb 26	993.3	993.3	993.3	993.3	192.3K
02 Feb 26	670.2	670.2	670.2	670.2	192.5K
30 Jan 26	405.2	405.2	405.2	405.2	192.7K
29 Jan 26	435.0	435.0	435.0	435.0	192.8K
28 Jan 26	454.3	454.3	454.3	454.3	192.7K
27 Jan 26	365.9	365.9	365.9	365.9	192.7K
26 Jan 26	350.8	350.8	350.8	350.8	192.7K
23 Jan 26	481.5	481.5	481.5	481.5	192.7K
22 Jan 26	1616.5	1616.5	1616.5	1616.5	192.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

648.4