INDEX, FYHC End of Day and Historical Quotes [YTD Mcap Highs Russell 2000]

17 Oct 2025

LAST: 77.93	CHANGE: 277.11	OPEN: 77.93	HIGH: 77.93	ASK: 0.00	VOLUME: 195.3K
LAST: 77.93	CHG(%): 78.05	PREV: 355.04	LOW: 77.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	77.93	77.93	77.93	77.93	195.3K
16 Oct 25	355.04	355.04	355.04	355.04	195.4K
15 Oct 25	523.47	523.47	523.47	523.47	195.4K
14 Oct 25	331.82	331.82	331.82	331.82	195.7K
13 Oct 25	260.98	260.98	260.98	260.98	195.9K
10 Oct 25	252.25	252.25	252.25	252.25	196K
09 Oct 25	266.23	266.23	266.23	266.23	195.8K
08 Oct 25	282.49	282.49	282.49	282.49	195.9K
07 Oct 25	269.04	269.04	269.04	269.04	195.9K
06 Oct 25	518.16	518.16	518.16	518.16	196K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.93