FYHCYTD Mcap Highs Russell 200007/11/25 15:39
LAST:

 108.2		CHANGE:
 216.32		OPEN:
108.2		HIGH:
108.2		ASK:
0.0		VOLUME:
208,000
CHANGE(%):
65.93		PREV:
328.1		LOW:
108.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25111.8111.8111.8111.8208,6000
07/10/25328.1328.1328.1328.1208,8000
07/09/25203.5203.5203.5203.5208,7000
07/08/25193.6193.6193.6193.6208,7000
07/07/25273.0273.0273.0273.0208,9000
07/03/25437.7437.7437.7437.7208,6000
07/02/25253.6253.6253.6253.6208,7000
07/01/25249.5249.5249.5249.5208,9000
06/30/25196.2196.2196.2196.2191,0000
06/27/25256.5256.5256.5256.5191,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1,873.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46