FYHCYTD Mcap Highs Russell 200005/29/2025
LAST:

 90.94		CHANGE:
 19.08		OPEN:
90.94		HIGH:
90.94		ASK:
0.00		VOLUME:
190,900
CHANGE(%):
17.34		PREV:
110.02		LOW:
90.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2590.9490.9490.9490.94190,9000
05/28/25110.02110.02110.02110.02191,1000
05/27/25160.49160.49160.49160.49191,0000
05/26/2541.7941.7941.7941.7900
05/23/2541.7941.7941.7941.79191,0000
05/22/2539.7139.7139.7139.71191,0000
05/21/2570.1070.1070.1070.10191,0000
05/20/2587.9687.9687.9687.96190,9000
05/19/25100.39100.39100.39100.39191,1000
05/16/25124.79124.79124.79124.79191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1,873.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35