INDEX, FYHC End of Day and Historical Quotes [YTD Mcap Highs Russell 2000]

20 Feb 26 10:17

LAST: 0.0100	CHANGE: 240.20	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 240.2100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.0100	0.0100	0.0100	0.0100	0
19 Feb 26	240.2100	240.2100	240.2100	240.2100	191.6K
18 Feb 26	397.0300	397.0300	397.0300	397.0300	191.5K
17 Feb 26	377.4700	377.4700	377.4700	377.4700	191.6K
13 Feb 26	411.4200	411.4200	411.4200	411.4200	191.5K
12 Feb 26	768.3100	768.3100	768.3100	768.3100	191.6K
11 Feb 26	804.9800	804.9800	804.9800	804.9800	191.8K
10 Feb 26	639.9200	639.9200	639.9200	639.9200	192.1K
09 Feb 26	839.0500	839.0500	839.0500	839.0500	192.3K
06 Feb 26	1102.7500	1102.7500	1102.7500	1102.7500	192.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100