EODData

INDEX, FYHC: YTD Mcap Highs Russell 2000

17 Oct 2025
LAST:

77.93

CHANGE:
 277.11
OPEN:
77.93
HIGH:
77.93
ASK:
0.00
VOLUME:
195.3K
CHG(%):
78.05
PREV:
355.04
LOW:
77.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2577.9377.9377.9377.93195.3K
16 Oct 25355.04355.04355.04355.04195.4K
15 Oct 25523.47523.47523.47523.47195.4K
14 Oct 25331.82331.82331.82331.82195.7K
13 Oct 25260.98260.98260.98260.98195.9K
10 Oct 25252.25252.25252.25252.25196K
09 Oct 25266.23266.23266.23266.23195.8K
08 Oct 25282.49282.49282.49282.49195.9K
07 Oct 25269.04269.04269.04269.04195.9K
06 Oct 25518.16518.16518.16518.16196K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:309.85297.6%
MA10:313.74302.6%
MA20:307.51294.6%
MA50:300.36285.4%
MA100:247.79218.0%
MA200:255.37227.7%
RSI14:43.09
WPR14:-100.00 
MTM14:-181.07
ROC14:-0.70 
ATR:90.98 
Week High:523.47571.7%
Week Low:77.930.0%
Month High:533.92585.1%
Month Low:66.31227.7%
Year High:1,873.592,304.2%
Year Low:0.928,370.7%
Volatility:329.11