FYHCYTD Mcap Highs Russell 200005/21/2024
LAST:

 274.3
CHANGE:
 42.82
OPEN:
274.3
HIGH:
274.3
ASK:
0.0
VOLUME:
190,600
CHANGE(%):
13.50
PREV:
317.1
LOW:
274.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24274.3274.3274.3274.3190,6000
05/20/24317.1317.1317.1317.1190,8000
05/17/24201.4201.4201.4201.4191,1000
05/16/24238.3238.3238.3238.3191,2000
05/15/24386.6386.6386.6386.6191,4000
05/14/24293.4293.4293.4293.4191,6000
05/13/24284.5284.5284.5284.5191,5000
05/10/24323.8323.8323.8323.8191,2000
05/09/24334.3334.3334.3334.3191,4000
05/08/24216.4216.4216.4216.4191,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 869.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12