INDEX, FYHC End of Day and Historical Quotes [YTD Mcap Highs Russell 2000]

31 Oct 2025

LAST: 150.4	CHANGE: 103.44	OPEN: 150.4	HIGH: 150.4	ASK: 0.0	VOLUME: 194.5K
LAST: 150.4	CHG(%): 40.75	PREV: 253.8	LOW: 150.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	150.4	150.4	150.4	150.4	194.5K
30 Oct 25	253.8	253.8	253.8	253.8	194.8K
29 Oct 25	315.2	315.2	315.2	315.2	195.0K
28 Oct 25	166.8	166.8	166.8	166.8	194.8K
27 Oct 25	284.3	284.3	284.3	284.3	195.1K
24 Oct 25	341.4	341.4	341.4	341.4	195.0K
23 Oct 25	169.9	169.9	169.9	169.9	194.6K
22 Oct 25	61.7	61.7	61.7	61.7	195.3K
21 Oct 25	135.7	135.7	135.7	135.7	195.0K
20 Oct 25	186.7	186.7	186.7	186.7	195.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.4