INDEX, FYHC End of Day and Historical Quotes [YTD Mcap Highs Russell 2000]

21 Oct 2025

LAST: 135.7	CHANGE: 51.01	OPEN: 135.7	HIGH: 135.7	ASK: 0.0	VOLUME: 195.0K
LAST: 135.7	CHG(%): 27.32	PREV: 186.7	LOW: 135.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	135.7	135.7	135.7	135.7	195.0K
20 Oct 25	186.7	186.7	186.7	186.7	195.4K
17 Oct 25	77.9	77.9	77.9	77.9	195.3K
16 Oct 25	355.0	355.0	355.0	355.0	195.4K
15 Oct 25	523.5	523.5	523.5	523.5	195.4K
14 Oct 25	331.8	331.8	331.8	331.8	195.7K
13 Oct 25	261.0	261.0	261.0	261.0	195.9K
10 Oct 25	252.3	252.3	252.3	252.3	196.0K
09 Oct 25	266.2	266.2	266.2	266.2	195.8K
08 Oct 25	282.5	282.5	282.5	282.5	195.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.7