INDEX, FYHO End of Day and Historical Quotes [YTD Mcap Highs S&P 100]

05 Jun 26 10:05

LAST: 1,164	CHANGE: 503.72	OPEN: 1,164	HIGH: 1,164	ASK: 0	VOLUME: 10.1K
LAST: 1,164	CHG(%): 21.53	PREV: 2,340	LOW: 1,164	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,836	1,836	1,836	1,836	10.1K
04 Jun 26	2,340	2,340	2,340	2,340	10.1K
03 Jun 26	10,681	10,681	10,681	10,681	10.1K
02 Jun 26	10,384	10,384	10,384	10,384	10.0K
01 Jun 26	5,845	5,845	5,845	5,845	10.0K
29 May 26	9,911	9,911	9,911	9,911	10.0K
28 May 26	2,227	2,227	2,227	2,227	10.0K
27 May 26	7,795	7,795	7,795	7,795	10.0K
26 May 26	8,295	8,295	8,295	8,295	10.0K
22 May 26	7,047	7,047	7,047	7,047	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,164