INDEX, FYHO End of Day and Historical Quotes [YTD Mcap Highs S&P 100]

08 Jul 26 10:05

LAST: 0.0100	CHANGE: 4474.78	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 10.2K
LAST: 0.0100	CHG(%): 100.00	PREV: 4474.7900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.0100	0.0100	0.0100	0.0100	10.2K
07 Jul 26	4474.7900	4474.7900	4474.7900	4474.7900	10.2K
06 Jul 26	2202.5000	2202.5000	2202.5000	2202.5000	10.2K
02 Jul 26	3503.2800	3503.2800	3503.2800	3503.2800	10.1K
01 Jul 26	730.1500	730.1500	730.1500	730.1500	10.1K
30 Jun 26	4184.1700	4184.1700	4184.1700	4184.1700	10.1K
29 Jun 26	3614.8100	3614.8100	3614.8100	3614.8100	10.1K
26 Jun 26	3111.4300	3111.4300	3111.4300	3111.4300	10.1K
25 Jun 26	5744.0100	5744.0100	5744.0100	5744.0100	10.1K
24 Jun 26	1278.4600	1278.4600	1278.4600	1278.4600	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100