INDEX, FYHO End of Day and Historical Quotes [YTD Mcap Highs S&P 100]

01 May 26 10:05

LAST: 6,563	CHANGE: 1421.49	OPEN: 6,563	HIGH: 6,563	ASK: 0	VOLUME: 10.1K
LAST: 6,563	CHG(%): 9.18	PREV: 15,487	LOW: 6,563	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	16,909	16,909	16,909	16,909	10.1K
30 Apr 26	15,487	15,487	15,487	15,487	10.1K
29 Apr 26	12,197	12,197	12,197	12,197	10.1K
28 Apr 26	570	570	570	570	10.1K
27 Apr 26	14,971	14,971	14,971	14,971	10.1K
24 Apr 26	10,715	10,715	10,715	10,715	10.1K
23 Apr 26	12,261	12,261	12,261	12,261	10.1K
22 Apr 26	4,239	4,239	4,239	4,239	10.1K
21 Apr 26	6,544	6,544	6,544	6,544	10.1K
20 Apr 26	6,345	6,345	6,345	6,345	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,563