INDEX, FYHO End of Day and Historical Quotes [YTD Mcap Highs S&P 100]

07 Aug 26 10:12

LAST: 3,738	CHANGE: 2740.06	OPEN: 3,738	HIGH: 3,738	ASK: 0	VOLUME: 10.1K
LAST: 3,738	CHG(%): 42.30	PREV: 6,478	LOW: 3,738	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	3,738	3,738	3,738	3,738	10.1K
06 Aug 26	6,478	6,478	6,478	6,478	10.1K
05 Aug 26	1,545	1,545	1,545	1,545	10.1K
04 Aug 26	5,163	5,163	5,163	5,163	10.1K
03 Aug 26	7,917	7,917	7,917	7,917	10.1K
31 Jul 26	133	133	133	133	10.2K
30 Jul 26	132	132	132	132	10.2K
29 Jul 26	6,818	6,818	6,818	6,818	10.2K
28 Jul 26	10,958	10,958	10,958	10,958	10.2K
27 Jul 26	7,815	7,815	7,815	7,815	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,738