INDEX, FYHO End of Day and Historical Quotes [YTD Mcap Highs S&P 100]

01 Sep 26 10:11

LAST: 165.5	CHANGE: 508.61	OPEN: 165.5	HIGH: 165.5	ASK: 0.0	VOLUME: 10.1K
LAST: 165.5	CHG(%): 5086100.00	PREV: 0.0	LOW: 165.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	508.6	508.6	508.6	508.6	10.1K
31 Aug 26	0.0	0.0	0.0	0.0	10.1K
28 Aug 26	4260.9	4260.9	4260.9	4260.9	10.1K
27 Aug 26	180.8	180.8	180.8	180.8	10.1K
26 Aug 26	685.0	685.0	685.0	685.0	10.1K
25 Aug 26	2067.9	2067.9	2067.9	2067.9	10.1K
24 Aug 26	2040.2	2040.2	2040.2	2040.2	10.1K
21 Aug 26	732.6	732.6	732.6	732.6	10.1K
20 Aug 26	551.4	551.4	551.4	551.4	10.1K
19 Aug 26	2616.9	2616.9	2616.9	2616.9	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.5