INDEX, FYHO End of Day and Historical Quotes [YTD Mcap Highs S&P 100]

22 May 26 10:05

LAST: 6,766	CHANGE: 1581.81	OPEN: 6,766	HIGH: 6,766	ASK: 0	VOLUME: 10.0K
LAST: 6,766	CHG(%): 28.94	PREV: 5,465	LOW: 6,766	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	7,047	7,047	7,047	7,047	10.0K
21 May 26	5,465	5,465	5,465	5,465	10.0K
20 May 26	312	312	312	312	10.1K
19 May 26	2,206	2,206	2,206	2,206	10.1K
18 May 26	10,683	10,683	10,683	10,683	10.1K
15 May 26	5,170	5,170	5,170	5,170	10.1K
14 May 26	10,122	10,122	10,122	10,122	10.1K
13 May 26	21,646	21,646	21,646	21,646	10.1K
12 May 26	10,568	10,568	10,568	10,568	10.1K
11 May 26	9,849	9,849	9,849	9,849	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,766