INDEX, FYHO End of Day and Historical Quotes [YTD Mcap Highs S&P 100]

14 Oct 26 10:13

LAST: 603.4	CHANGE: 7929.79	OPEN: 603.4	HIGH: 603.4	ASK: 0.0	VOLUME: 10.1K
LAST: 603.4	CHG(%): 71.01	PREV: 11167.4	LOW: 603.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	3237.7	3237.7	3237.7	3237.7	10.1K
13 Oct 26	11167.4	11167.4	11167.4	11167.4	10.1K
12 Oct 26	5711.9	5711.9	5711.9	5711.9	10.1K
09 Oct 26	5925.2	5925.2	5925.2	5925.2	10.1K
08 Oct 26	743.8	743.8	743.8	743.8	10.1K
07 Oct 26	751.6	751.6	751.6	751.6	10.1K
06 Oct 26	11614.1	11614.1	11614.1	11614.1	10.1K
05 Oct 26	9657.2	9657.2	9657.2	9657.2	10.1K
02 Oct 26	7456.5	7456.5	7456.5	7456.5	10.1K
01 Oct 26	3807.8	3807.8	3807.8	3807.8	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.4