INDEX, FYHO End of Day and Historical Quotes [YTD Mcap Highs S&P 100]

26 Jun 26 16:31

LAST: 3,107	CHANGE: 2632.58	OPEN: 3,107	HIGH: 3,107	ASK: 0	VOLUME: 10.1K
LAST: 3,107	CHG(%): 45.83	PREV: 5,744	LOW: 3,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3,111	3,111	3,111	3,111	10.1K
25 Jun 26	5,744	5,744	5,744	5,744	10.1K
24 Jun 26	1,278	1,278	1,278	1,278	10.1K
23 Jun 26	512	512	512	512	10.1K
22 Jun 26	4,897	4,897	4,897	4,897	10.1K
18 Jun 26	5,645	5,645	5,645	5,645	10.1K
17 Jun 26	4,071	4,071	4,071	4,071	10.1K
16 Jun 26	2,753	2,753	2,753	2,753	10.1K
15 Jun 26	4,432	4,432	4,432	4,432	10.1K
12 Jun 26	1,770	1,770	1,770	1,770	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,107