FYHOYTD Mcap Highs S&P 10006/30/25 15:20
LAST:

 10,692		CHANGE:
 627.41		OPEN:
10,692		HIGH:
10,692		ASK:
0		VOLUME:
10,100
CHANGE(%):
5.54		PREV:
11,319		LOW:
10,692		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,69210,69210,69210,69210,1000
06/27/2511,31911,31911,31911,31910,1000
06/26/2512,12612,12612,12612,12610,1000
06/25/2511,96611,96611,96611,96610,1000
06/24/257,1637,1637,1637,16310,1000
06/23/254,3584,3584,3584,35810,1000
06/20/254,2464,2464,2464,24610,1000
06/19/254,2564,2564,2564,25600
06/18/254,2564,2564,2564,25610,1000
06/17/2546146146146110,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 27,090.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17