INDEX, FYHO End of Day and Historical Quotes [YTD Mcap Highs S&P 100]

02 Jul 26 10:05

LAST: 1,046	CHANGE: 2773.13	OPEN: 1,046	HIGH: 1,046	ASK: 0	VOLUME: 10.1K
LAST: 1,046	CHG(%): 379.80	PREV: 730	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3,503	3,503	3,503	3,503	10.1K
01 Jul 26	730	730	730	730	10.1K
30 Jun 26	4,184	4,184	4,184	4,184	10.1K
29 Jun 26	3,615	3,615	3,615	3,615	10.1K
26 Jun 26	3,111	3,111	3,111	3,111	10.1K
25 Jun 26	5,744	5,744	5,744	5,744	10.1K
24 Jun 26	1,278	1,278	1,278	1,278	10.1K
23 Jun 26	512	512	512	512	10.1K
22 Jun 26	4,897	4,897	4,897	4,897	10.1K
18 Jun 26	5,645	5,645	5,645	5,645	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,046