INDEX, FYHO End of Day and Historical Quotes [YTD Mcap Highs S&P 100]

19 Dec 25 10:05

LAST: 204.2	CHANGE: 232.06	OPEN: 204.2	HIGH: 204.2	ASK: 0.0	VOLUME: 10.1K
LAST: 204.2	CHG(%): 81.25	PREV: 285.6	LOW: 204.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	517.7	517.7	517.7	517.7	10.1K
18 Dec 25	285.6	285.6	285.6	285.6	10.1K
17 Dec 25	1789.8	1789.8	1789.8	1789.8	10.1K
16 Dec 25	1705.5	1705.5	1705.5	1705.5	10.1K
15 Dec 25	5200.4	5200.4	5200.4	5200.4	10.1K
12 Dec 25	3035.6	3035.6	3035.6	3035.6	10.1K
11 Dec 25	2575.0	2575.0	2575.0	2575.0	10.1K
10 Dec 25	4024.5	4024.5	4024.5	4024.5	10.1K
09 Dec 25	926.8	926.8	926.8	926.8	10.1K
08 Dec 25	2936.3	2936.3	2936.3	2936.3	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.2