INDEX, FYHO End of Day and Historical Quotes [YTD Mcap Highs S&P 100]

14 Apr 26 10:05

LAST: 2,869	CHANGE: 630.59	OPEN: 2,869	HIGH: 2,869	ASK: 0	VOLUME: 10.1K
LAST: 2,869	CHG(%): 18.02	PREV: 3,499	LOW: 2,869	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	2,869	2,869	2,869	2,869	10.1K
13 Apr 26	3,499	3,499	3,499	3,499	10.1K
10 Apr 26	3,786	3,786	3,786	3,786	10.1K
09 Apr 26	2,443	2,443	2,443	2,443	10.1K
08 Apr 26	1,003	1,003	1,003	1,003	10.1K
07 Apr 26	0	0	0	0	10.1K
06 Apr 26	418	418	418	418	10.1K
02 Apr 26	161	161	161	161	10.1K
01 Apr 26	162	162	160	160	10.1K
31 Mar 26	160	160	160	160	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,869